Producten
40042 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 551,0386 | 1,95 | 12,77 | 12,78 | 551,039 | 1.051,96 | 10 | DE000BB2Y6F6 | 512,594 | BNP Paribas direct | 0,010 | 6,51% | 7,67% | 1,43% | 3 feb. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 281,1666 | 1,95 | 28,5 | 29,07 | 281,167 | 555,8 | 10 | DE000BB0PKQ8 | 270,3525 | BNP Paribas direct | 0,570 | 0,18% | -3,59% | 6,18% | 24 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,3208 | 1,97 | 1,57 | 1,62 | 4,321 | 3,093 | 1 | DE000BB1KQB6 | 4,6711 | BNP Paribas direct | 0,050 | -6,55% | -5,42% | -9,77% | 6 mei 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 454,0988 | 1,96 | 14,57 | 14,6 | 454,099 | 333,934 | 10 | DE000BB3K2V7 | 504,5542 | BNP Paribas direct | 0,030 | -3,19% | 4,82% | -15,14% | 25 apr. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 33,7 | 1,95 | 29,46 | 29,47 | 33,7 | 67,31 | 1 | FRBNPP098BU2 | 32,7098 | Euronext & BNP Paribas direct | 0,010 | 5,55% | 18,36% | 81,18% | 22 mei 2025 | Parijs |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 33,4633 | 1,94 | 29,64 | 29,66 | 33,463 | 67,31 | 1 | DE000BB3SXB1 | 32,4886 | BNP Paribas direct | 0,020 | 5,52% | 18,13% | 80,40% | 12 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 339,9966 | 1,97 | 9,93 | 9,94 | 339,997 | 228,622 | 10 | DE000BB4E4C0 | 339,9966 | BNP Paribas direct | 0,010 | -1,59% | -2,07% | -6,50% | 5 nov. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 132,0797 | 1,95 | 11,84 | 11,85 | 132,08 | 270,428 | 10 | FRBNPP04Z705 | 132,0797 | Euronext & BNP Paribas direct | 0,010 | -1,25% | -5,36% | -0,84% | 21 okt. 2022 | Parijs |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 111,0256 | 1,95 | 2,52 | 2,53 | 111,026 | 207,286 | 10 | DE000BB2ZMJ4 | 111,0256 | BNP Paribas direct | 0,010 | 1,20% | 0,40% | 12,50% | 5 feb. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 39,3658 | 1,96 | 13,77 | 14,09 | 39,366 | 26,92 | 1 | DE000BB0D9H3 | 39,3658 | BNP Paribas direct | 0,320 | -4,97% | -11,05% | -13,67% | 31 jan. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 354,894 | 1,88 | 1,1 | 1,11 | 354,894 | 241,722 | 100 | DE000BB4E5A1 | 354,894 | BNP Paribas direct | 0,010 | -1,79% | 23,60% | 11,11% | 5 nov. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 6,435 | 1,95 | 6,11 | 6,35 | 6,435 | 11,83 | 1 | DE000BB3J5W1 | 6,435 | BNP Paribas direct | 0,240 | 0,00% | -2,24% | 4,98% | 22 apr. 2025 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 49,0494 | 1,96 | 4,26 | 4,35 | 49,049 | 90,404 | 1 | DE000BB0K9X1 | 49,0494 | BNP Paribas direct | 0,090 | -0,47% | 0,71% | 0,47% | 10 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 142,7928 | 1,95 | 14,12 | 14,36 | 142,793 | 274,9 | 10 | DE000BB0D0G4 | 142,7928 | BNP Paribas direct | 0,240 | -2,22% | -7,23% | -21,64% | 31 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.121,4915 | 1,95 | 190,57 | 190,61 | 2.121,492 | 4.351,95 | 10 | DE000BB0FGN4 | 2.121,4915 | BNP Paribas direct | 0,040 | 0,78% | 2,32% | 11,35% | 2 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 163,1796 | 1,95 | 13,9 | 13,91 | 163,18 | 317,033 | 10 | DE000BB08592 | 163,1796 | BNP Paribas direct | 0,010 | 2,66% | -0,93% | 6,68% | 22 nov. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,3002 | 1,95 | 2,21 | 2,27 | 2,3 | 4,319 | 1 | DE000BB2R916 | 2,3002 | BNP Paribas direct | 0,060 | 0,91% | 7,28% | 16,93% | 2 dec. 2024 | International |
|
|
Natural Gas Future Jan 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jan 26 Turbos Infinis Best Put 5,8087 | 1,95 | 1,74 | 1,75 | 5,809 | 3,859 | 1 | DE000BB3MQH5 | 5,8087 | BNP Paribas direct | 0,010 | -4,40% | 6,75% | 56,76% | 2 mei 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 36,0131 | 1,97 | 1,26 | 1,31 | 36,013 | 25,08 | 10 | DE000BB3UJZ5 | 36,0131 | BNP Paribas direct | 0,050 | -2,33% | -6,67% | 15,60% | 25 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 843,9469 | 1,95 | 74,75 | 75,75 | 843,947 | 1.710,77 | 10 | DE000BB08F60 | 843,9469 | BNP Paribas direct | 1,000 | -0,65% | 29,93% | 52,52% | 10 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.