Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,3364 | 1,83 | 3,89 | 3,97 | 3,336 | 7,12 | 1 | DE000BB002G0 | 3,3364 | BNP Paribas direct | 0,080 | -2,02% | 0,52% | -1,77% | 13 jul. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 40,2831 | 1,83 | 4,07 | 4,16 | 40,283 | 87,765 | 10 | DE000BB0S2R0 | 40,2831 | BNP Paribas direct | 0,090 | -2,16% | 6,27% | 19,35% | 24 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 17,3057 | 1,83 | 20,01 | 20,4 | 17,306 | 36,57 | 1 | DE000BB23EZ2 | 17,3057 | BNP Paribas direct | 0,390 | -1,91% | 6,10% | 5,99% | 20 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 55,7371 | 1,83 | 5,63 | 5,74 | 55,737 | 121,282 | 10 | DE000BB0QB00 | 55,7371 | BNP Paribas direct | 0,110 | -1,92% | -6,01% | 18,28% | 1 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 595,6018 | 1,83 | 60,16 | 61,14 | 595,602 | 1.301,726 | 10 | DE000BB1BKH5 | 595,6018 | BNP Paribas direct | 0,980 | -1,60% | -4,22% | 4,48% | 29 jan. 2024 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 1,8501 | 1,83 | 2,12 | 2,18 | 1,85 | 3,888 | 1 | DE000BB0EVR7 | 1,8501 | BNP Paribas direct | 0,060 | -2,75% | -0,47% | -3,64% | 1 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 124,3762 | 1,83 | 4,56 | 4,71 | 124,376 | 83,55 | 10 | DE000BB25UA6 | 124,3762 | BNP Paribas direct | 0,150 | -3,18% | -9,88% | -4,40% | 4 mrt. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 793,0311 | 1,83 | 9,62 | 9,65 | 793,031 | 1.749,75 | 100 | FRBNPP08GEY3 | 793,0311 | Euronext & BNP Paribas direct | 0,030 | -0,31% | -2,04% | -5,69% | 17 feb. 2025 | Parijs |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,7137 | 1,83 | 2,81 | 3,03 | 7,714 | 5,135 | 1 | DE000BB27LL8 | 7,7137 | BNP Paribas direct | 0,220 | -7,26% | -11,64% | 0,00% | 10 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 25,7663 | 1,83 | 30,73 | 31,18 | 25,766 | 56,24 | 1 | DE000BB1H5K0 | 25,7663 | BNP Paribas direct | 0,450 | -1,44% | -2,51% | -7,47% | 17 apr. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 137,5234 | 1,83 | 4,9 | 5 | 137,523 | 89,92 | 10 | DE000BB0GKQ7 | 137,5234 | BNP Paribas direct | 0,100 | -2,00% | -0,20% | 1,87% | 3 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 16,8894 | 1,83 | 17,15 | 17,17 | 16,889 | 37 | 1 | DE000BB06HB1 | 16,8894 | BNP Paribas direct | 0,020 | -0,12% | 4,38% | 1,00% | 3 okt. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,83 | 5,47 | 5,62 | 200 | 137,803 | 10 | DE000BB19V26 | 200 | BNP Paribas direct | 0,15 | -2,67% | 7,68% | -25,98% | 26 aug. 2024 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 1,83 | 1,16 | 1,24 | 300 | 351,189 | 100 | DE000BB26HZ8 | 300 | BNP Paribas direct | 0,08 | -6,45% | -5,69% | 81,25% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,83 | 2,02 | 2,11 | 2 | 3,986 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,09 | -4,27% | -2,42% | -0,49% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,83 | 4,87 | 5,01 | 75 | 121,282 | 10 | DE000BB3H923 | 75 | BNP Paribas direct | 0,14 | -2,79% | -6,70% | 14,86% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 210 | 1,83 | 4,91 | 5,25 | 210 | 157,844 | 10 | DE000BB3TKY8 | 210 | BNP Paribas direct | 0,34 | -6,48% | -4,84% | ― | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,83 | 5,24 | 5,38 | 85 | 133,352 | 10 | DE000BB3JE60 | 85 | BNP Paribas direct | 0,14 | -2,60% | 0,96% | 0,19% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 1,83 | 1,57 | 1,68 | 115 | 133,352 | 10 | DE000BB3JGW1 | 115 | BNP Paribas direct | 0,11 | -6,55% | -8,72% | -21,89% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 85 | 1,83 | 0,64 | 0,75 | 85 | 133,352 | 10 | DE000BB3JGQ3 | 85 | BNP Paribas direct | 0,11 | -14,67% | -13,51% | -29,67% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.