Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 44,1896 | 5,25 | 10,26 | 10,81 | 44,19 | 53,875 | 1 | DE000BB3FZE7 | 44,1896 | BNP Paribas direct | 0,550 | -5,09% | -5,52% | -15,14% | 11 apr. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 42,1549 | 4,38 | 12,29 | 12,84 | 42,155 | 53,875 | 1 | DE000BB1H2Y8 | 42,1549 | BNP Paribas direct | 0,550 | -4,28% | -4,65% | -12,90% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 38,9238 | 3,47 | 15,52 | 16,07 | 38,924 | 53,875 | 1 | DE000BB1H2Z5 | 38,9238 | BNP Paribas direct | 0,550 | -3,42% | -3,72% | -10,39% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 70,5565 | 3,12 | 17,24 | 17,79 | 70,556 | 53,875 | 1 | DE000BB2YME8 | 70,5565 | BNP Paribas direct | 0,550 | -3,09% | -3,31% | 2,07% | 29 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 67,064 | 3,92 | 13,75 | 14,3 | 67,064 | 53,875 | 1 | DE000BB2W486 | 67,064 | BNP Paribas direct | 0,550 | -3,85% | -4,05% | 2,61% | 21 jan. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 63,8252 | 5,13 | 10,51 | 11,06 | 63,825 | 53,875 | 1 | DE000BB2BQX7 | 63,8252 | BNP Paribas direct | 0,550 | -4,97% | -5,23% | 3,55% | 2 sep. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 61,475 | 6,60 | 8,16 | 8,71 | 61,475 | 53,875 | 1 | DE000BB1USG0 | 61,475 | BNP Paribas direct | 0,550 | -6,31% | -6,64% | 4,62% | 16 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 59,0435 | 9,40 | 5,73 | 6,28 | 59,044 | 53,875 | 1 | DE000BB23HA8 | 59,0435 | BNP Paribas direct | 0,550 | -8,76% | -9,19% | 6,90% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,2809 | 27,35 | 1,97 | 2,52 | 55,281 | 53,875 | 1 | DE000BB27LC7 | 55,2809 | BNP Paribas direct | 0,550 | -21,83% | -22,75% | 91,26% | 10 mrt. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 16,7689 | 12,04 | 1,47 | 1,66 | 16,769 | 17,705 | 1 | DE000BB3AXQ7 | 16,7689 | BNP Paribas direct | 0,190 | -11,45% | -23,44% | 3,52% | 26 mrt. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 16,3623 | 9,42 | 1,88 | 2,07 | 16,362 | 17,705 | 1 | DE000BB29A29 | 16,3623 | BNP Paribas direct | 0,190 | -9,18% | -18,97% | 3,30% | 18 mrt. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,9367 | 7,67 | 2,31 | 2,5 | 15,937 | 17,705 | 1 | DE000BB24FF9 | 15,9367 | BNP Paribas direct | 0,190 | -7,60% | -16,00% | 2,67% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,4424 | 6,30 | 2,81 | 3 | 15,442 | 17,705 | 1 | DE000BB1K8E2 | 15,4424 | BNP Paribas direct | 0,190 | -6,33% | -13,27% | 2,55% | 14 mei 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,1011 | 5,62 | 3,15 | 3,34 | 15,101 | 17,705 | 1 | DE000BB1F0S6 | 15,1011 | BNP Paribas direct | 0,190 | -5,69% | -12,01% | 2,27% | 26 mrt. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,7872 | 5,12 | 3,46 | 3,65 | 14,787 | 17,705 | 1 | DE000BB1GTP8 | 14,7872 | BNP Paribas direct | 0,190 | -5,21% | -11,28% | 2,06% | 4 apr. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 14,4674 | 4,70 | 3,77 | 3,96 | 14,467 | 17,705 | 1 | DE000BB0EXZ6 | 14,4674 | BNP Paribas direct | 0,190 | -4,80% | -10,45% | 1,62% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,9839 | 4,16 | 4,26 | 4,45 | 13,984 | 17,705 | 1 | DE000BB0EX08 | 13,9839 | BNP Paribas direct | 0,190 | -4,27% | -9,36% | 1,67% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,6941 | 3,89 | 4,55 | 4,74 | 13,694 | 17,705 | 1 | DE000BB08QV6 | 13,6941 | BNP Paribas direct | 0,190 | -4,01% | -8,82% | 1,56% | 15 nov. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,3744 | 3,64 | 4,87 | 5,06 | 13,374 | 17,705 | 1 | DE000BB003S3 | 13,3744 | BNP Paribas direct | 0,190 | -3,75% | -8,29% | 1,67% | 13 jul. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 13,0184 | 3,39 | 5,22 | 5,41 | 13,018 | 17,705 | 1 | DE000BB0EX16 | 13,0184 | BNP Paribas direct | 0,190 | -3,51% | -7,77% | 1,36% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.