Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 67,9051 | 2,36 | 4,94 | 5,06 | 67,905 | 116,375 | 10 | DE000BB0D555 | 67,9051 | BNP Paribas direct | 0,120 | -2,37% | -10,51% | -6,08% | 31 jan. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,17 | 2,36 | 17,88 | 17,96 | 28,17 | 48,76 | 1 | DE000BB1GRA4 | 28,17 | BNP Paribas direct | 0,080 | -0,45% | 9,83% | 4,14% | 3 apr. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 52,0487 | 2,36 | 3,21 | 3,24 | 52,049 | 87,176 | 10 | DE000BB0WQX7 | 52,0487 | BNP Paribas direct | 0,030 | -0,93% | 5,59% | 19,78% | 24 apr. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,36 | 2,13 | 2,16 | 12 | 11,572 | 1 | NLBNPFR2EG41 | 12 | Euronext & BNP Paribas direct | 0,03 | -1,39% | -10,50% | -3,62% | 9 sep. 2025 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 2,36 | 10,08 | 10,12 | 170 | 281,19 | 10 | DE000BB3AGN9 | 170 | BNP Paribas direct | 0,04 | -0,40% | 12,25% | 43,59% | 25 mrt. 2025 | International |
|
|
Alstom Warrants met ISIN code: Alstom Warrants Put 18 | 2,36 | 0,39 | 0,44 | 18 | 21,64 | 5 | NLBNPFR29GD3 | 18 | Euronext & BNP Paribas direct | 0,05 | -11,36% | -11,36% | -11,36% | 27 mrt. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 180 | 2,36 | 8,18 | 8,2 | 180 | 256,936 | 10 | NLBNPFR2CSN5 | 180 | Euronext & BNP Paribas direct | 0,02 | -0,24% | -2,62% | 300,98% | 11 jun. 2025 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 210 | 2,36 | 2,16 | 2,17 | 210 | 256,936 | 10 | DE000BB3YCB3 | 210 | BNP Paribas direct | 0,01 | -0,46% | 3,35% | -55,65% | 14 jul. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 20 | 2,36 | 0,04 | 0,07 | 20 | 33,04 | 10 | DE000BB3HY92 | 20 | BNP Paribas direct | 0,03 | -43,66% | -41,18% | -42,86% | 17 apr. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 15 | 2,36 | 3,33 | 3,49 | 15 | 13,065 | 1 | DE000BB33EZ1 | 15 | BNP Paribas direct | 0,16 | -4,58% | -8,26% | 6,39% | 12 aug. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 20 | 2,36 | 0,88 | 0,96 | 20 | 26,957 | 10 | DE000BB21PG2 | 20 | BNP Paribas direct | 0,08 | -8,33% | -12,87% | -21,43% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 2,36 | 0,48 | 0,67 | 10 | 17,542 | 1 | DE000BB21SB7 | 10 | BNP Paribas direct | 0,19 | -28,36% | -29,41% | -33,33% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 280 | 2,36 | 11,09 | 11,13 | 280 | 369,96 | 10 | DE000BB3YFR2 | 280 | BNP Paribas direct | 0,04 | -0,36% | 7,57% | 28,80% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 28 | 2,36 | 12,86 | 12,9 | 28 | 40,003 | 1 | DE000BB3H5K8 | 28 | BNP Paribas direct | 0,04 | -0,31% | 3,13% | 24,01% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 25 | 2,36 | 14,04 | 14,08 | 25 | 40,003 | 1 | DE000BB3H5A9 | 25 | BNP Paribas direct | 0,04 | -0,28% | 3,24% | 22,94% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 35 | 2,36 | 3,95 | 3,97 | 35 | 40,003 | 1 | DE000BB39HK3 | 35 | BNP Paribas direct | 0,02 | -0,50% | -1,74% | -18,72% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,36 | 1,8 | 1,9 | 3 | 4,762 | 1 | DE000BB28T11 | 3 | BNP Paribas direct | 0,10 | -5,26% | -5,26% | 11,80% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,36 | 23,63 | 23,67 | 920 | 649,765 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,04 | -0,17% | 59,77% | 30,91% | 12 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 110 | 2,36 | 0,4 | 0,41 | 110 | 223,433 | 10 | DE000BB3NTK1 | 110 | BNP Paribas direct | 0,01 | -2,44% | -4,76% | -13,04% | 7 mei 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 160 | 2,36 | 5,86 | 5,94 | 160 | 202,445 | 10 | DE000BB3YSY1 | 160 | BNP Paribas direct | 0,08 | -1,35% | 16,97% | 23,37% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.