Producten
51943 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.857,3316 | 8,02 | 9,97 | 9,98 | 8.857,332 | 7.998,52 | 100 | DE000BB48HF4 | 8.992,2148 | BNP Paribas direct | 0,010 | 3,21% | 24,00% | ― | 19 feb. 2026 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 54,0537 | 2,71 | 27,08 | 27,09 | 54,054 | 87,895 | 1 | DE000BB48HA5 | 54,0537 | BNP Paribas direct | 0,010 | 9,11% | 65,83% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.041,5473 | 8,27 | 20,97 | 21,01 | 19.041,547 | 17.305,8 | 100 | DE000BB48H60 | 19.430,1503 | BNP Paribas direct | 0,040 | -2,33% | 9,45% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.845,7169 | 9,14 | 18,97 | 19,01 | 18.845,717 | 17.305,8 | 100 | DE000BB48H52 | 19.230,3234 | BNP Paribas direct | 0,040 | -2,57% | 10,55% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.430,1503 | 7,96 | 21,77 | 21,81 | 19.430,15 | 17.305,8 | 100 | DE000BB48GQ3 | 19.430,1503 | BNP Paribas direct | 0,040 | -2,25% | 9,07% | ― | 19 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.230,3234 | 8,77 | 19,77 | 19,81 | 19.230,323 | 17.305,8 | 100 | DE000BB48GP5 | 19.230,3234 | BNP Paribas direct | 0,040 | -2,47% | 10,08% | ― | 19 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.415,9778 | 9,21 | 4,86 | 4,89 | 49.415,978 | 44.750,4 | 1.000 | DE000BB48GH2 | 49.415,9778 | BNP Paribas direct | 0,030 | 0,21% | 14,89% | ― | 19 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.418,6362 | 6,11 | 38,65 | 38,67 | 27.418,636 | 23.631,1 | 100 | DE000BB48GA7 | 27.418,6362 | BNP Paribas direct | 0,020 | 4,18% | 19,11% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,8448 | 5,70 | 8,86 | 8,92 | 6,845 | 5,858 | 0,1 | DE000BB48G95 | 6,8448 | BNP Paribas direct | 0,060 | 4,98% | 4,36% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,3468 | 11,07 | 4,56 | 4,62 | 6,347 | 5,858 | 0,1 | DE000BB48G87 | 6,3468 | BNP Paribas direct | 0,060 | 9,62% | 8,57% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,2468 | 13,68 | 3,69 | 3,75 | 6,247 | 5,858 | 0,1 | DE000BB48G79 | 6,2468 | BNP Paribas direct | 0,060 | 11,82% | 10,15% | ― | 19 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,1468 | 17,84 | 2,83 | 2,89 | 6,147 | 5,858 | 0,1 | DE000BB48G61 | 6,1468 | BNP Paribas direct | 0,060 | 15,98% | 13,65% | ― | 19 feb. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 211,45 | 4,12 | 5,71 | 5,91 | 211,45 | 272,432 | 10 | DE000BB48FZ6 | 211,45 | BNP Paribas direct | 0,200 | 13,75% | 46,79% | ― | 19 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 119,8653 | 3,54 | 2,7 | 2,72 | 119,865 | 95,53 | 10 | DE000BB48FY9 | 119,8653 | BNP Paribas direct | 0,020 | -2,17% | 12,50% | ― | 19 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 64,9627 | 5,93 | 10,85 | 11,39 | 64,963 | 74,525 | 1 | DE000BB48FX1 | 64,9627 | BNP Paribas direct | 0,540 | 5,75% | -15,56% | ― | 19 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 81,5193 | 4,99 | 13,86 | 13,9 | 81,519 | 69,19 | 1 | DE000BB48FW3 | 81,5193 | BNP Paribas direct | 0,040 | -5,78% | -14,39% | ― | 19 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 438,7072 | 8,29 | 4,17 | 4,21 | 438,707 | 400,424 | 10 | DE000BB48FV5 | 438,7072 | BNP Paribas direct | 0,040 | -3,70% | 12,40% | ― | 19 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 20,6655 | 5,76 | 2,74 | 2,88 | 20,666 | 18,301 | 1 | DE000BB48FT9 | 20,6655 | BNP Paribas direct | 0,140 | 18,61% | 14,17% | ― | 19 feb. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 107,1741 | 4,72 | 2,37 | 2,47 | 107,174 | 129,498 | 10 | DE000BB48FS1 | 107,1741 | BNP Paribas direct | 0,100 | -12,87% | -0,42% | ― | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 336,4985 | 2,79 | 9,06 | 9,07 | 336,498 | 252,95 | 10 | DE000BB48FR3 | 336,4985 | BNP Paribas direct | 0,010 | -2,89% | 8,24% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.