Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Put 4.899,7 | 9,49 | 4,74 | 5,12 | 4.899,7 | 4.487,49 | 100 | FRBNPP07LPC7 | 4.949,194 | Euronext & BNP Paribas direct | 0,380 | -8,32% | -7,96% | 0,42% | 11 sep. 2024 | Parijs |
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Put 4.695,99 | 16,83 | 2,68 | 3,06 | 4.695,99 | 4.487,49 | 100 | FRBNPP089940 | 4.743,426 | Euronext & BNP Paribas direct | 0,380 | -13,83% | -13,27% | 0,75% | 15 jan. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 471,44 | 14,06 | 0,31 | 0,32 | 471,44 | 479,039 | 100 | FRBNPP08XGD7 | 444,7491 | Euronext & BNP Paribas direct | 0,010 | -13,89% | -18,42% | -35,42% | 9 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 449,92 | 8,78 | 0,48 | 0,49 | 449,92 | 479,039 | 100 | FRBNPP07OE37 | 424,4467 | Euronext & BNP Paribas direct | 0,010 | -9,43% | -12,73% | -27,27% | 25 sep. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 429,8 | 6,49 | 0,64 | 0,65 | 429,8 | 479,039 | 100 | FRBNPP077RY4 | 405,4671 | Euronext & BNP Paribas direct | 0,010 | -8,57% | -9,86% | -21,95% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 393,99 | 4,45 | 0,93 | 0,94 | 393,99 | 479,039 | 100 | FRBNPP077RX6 | 371,6794 | Euronext & BNP Paribas direct | 0,010 | -5,10% | -7,00% | -16,96% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 582,1 | 3,41 | 1,21 | 1,22 | 582,1 | 479,039 | 100 | FRBNPP090RA7 | 619,259 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 4,31% | 7,08% | 15 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 550,71 | 4,49 | 0,93 | 0,94 | 550,71 | 479,039 | 100 | FRBNPP08PW74 | 585,8716 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 5,68% | 12,05% | 19 mrt. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 523,5 | 6,21 | 0,68 | 0,69 | 523,5 | 479,039 | 100 | FRBNPP09BO12 | 556,9233 | Euronext & BNP Paribas direct | 0,010 | -1,45% | 7,94% | 17,24% | 5 jun. 2025 | Parijs |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 5.081,469 | 6,23 | 7,91 | 7,97 | 5.081,469 | 5.767,546 | 100 | DE000BB3SBG6 | 4.839,4943 | BNP Paribas direct | 0,060 | 0,13% | -2,94% | ― | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.735,7985 | 4,60 | 10,72 | 10,78 | 4.735,798 | 5.767,546 | 100 | DE000BB3MVF9 | 4.510,2843 | BNP Paribas direct | 0,060 | 0,28% | -2,01% | 7,41% | 5 mei 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.371,9794 | 3,60 | 13,68 | 13,74 | 4.371,979 | 5.767,546 | 100 | DE000BB3KZN8 | 4.163,7899 | BNP Paribas direct | 0,060 | 0,37% | -1,44% | 5,23% | 25 apr. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.071,9222 | 3,06 | 16,12 | 16,18 | 4.071,922 | 5.767,546 | 100 | DE000BB2F838 | 3.878,0211 | BNP Paribas direct | 0,060 | 0,44% | -1,10% | 3,93% | 2 okt. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.809,7239 | 2,70 | 18,25 | 18,31 | 3.809,724 | 5.767,546 | 100 | DE000BB2BL45 | 3.628,3085 | BNP Paribas direct | 0,060 | 0,44% | -0,92% | 3,22% | 30 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.538,6129 | 2,41 | 20,46 | 20,52 | 3.538,613 | 5.767,546 | 100 | DE000BB177R7 | 3.370,1075 | BNP Paribas direct | 0,060 | 0,49% | -0,78% | 2,76% | 20 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.352,118 | 2,24 | 21,97 | 22,03 | 3.352,118 | 5.767,546 | 100 | DE000BB091Z3 | 3.192,4933 | BNP Paribas direct | 0,060 | 0,50% | -0,68% | 2,38% | 27 dec. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.145,0968 | 2,08 | 23,66 | 23,72 | 3.145,097 | 5.767,546 | 100 | DE000BB01P08 | 2.995,3303 | BNP Paribas direct | 0,060 | 0,55% | -0,55% | 2,11% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.005,6305 | 1,99 | 24,79 | 24,85 | 3.005,63 | 5.767,546 | 100 | DE000BB000H2 | 2.862,5052 | BNP Paribas direct | 0,060 | 0,53% | -0,52% | 1,89% | 13 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.848,3223 | 1,89 | 26,07 | 26,13 | 2.848,322 | 5.767,546 | 100 | DE000BB0H0A3 | 2.712,6879 | BNP Paribas direct | 0,060 | 0,54% | -0,42% | 1,72% | 7 feb. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.747,2093 | 1,83 | 26,89 | 26,95 | 2.747,209 | 5.767,546 | 100 | DE000BB0F3Y9 | 2.616,3898 | BNP Paribas direct | 0,060 | 0,52% | -0,44% | 1,59% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.