Producten
51943 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 329,1547 | 6,67 | 4,52 | 4,55 | 329,155 | 301,3 | 10 | DE000BB48JL8 | 346,4786 | BNP Paribas direct | 0,030 | -11,02% | 26,61% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 271,1009 | 2,88 | 7,28 | 7,29 | 271,101 | 209,7 | 10 | DE000BB48JK0 | 282,3968 | BNP Paribas direct | 0,010 | 0,69% | 17,04% | ― | 19 feb. 2026 | International |
|
|
ENAV Turbos Infinis met ISIN code: ENAV Turbos Infinis Put 5,998 | 3,50 | 1,44 | 1,45 | 5,998 | 5,05 | 1 | DE000BB48JH6 | 6,4843 | BNP Paribas direct | 0,010 | 4,35% | 0,70% | ― | 19 feb. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 150,084 | 7,76 | 1,83 | 2,06 | 150,084 | 164,479 | 10 | DE000BB48JF0 | 142,9371 | BNP Paribas direct | 0,230 | -22,13% | -19,38% | ― | 19 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.167,2669 | 2,70 | 3,41 | 3,42 | 1.167,267 | 921,9 | 100 | DE000BB48JE3 | 1.261,9102 | BNP Paribas direct | 0,010 | 3,33% | 9,29% | ― | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.800 | 6,23 | 25,55 | 25,59 | 22.800 | 24.949,1 | 100 | DE000BB48J92 | 22.800 | BNP Paribas direct | 0,04 | -6,55% | -3,11% | ― | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.200 | 6,79 | 22,81 | 22,85 | 23.200 | 24.949,1 | 100 | DE000BB48J84 | 23.200 | BNP Paribas direct | 0,04 | -7,39% | -3,35% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 53.000 | 8,44 | 4,51 | 4,53 | 53.000 | 47.589,6 | 1.000 | DE000BB48J76 | 53.000 | BNP Paribas direct | 0,02 | -5,45% | 26,69% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 5,22 | 13,28 | 13,32 | 9.200 | 7.998,52 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | 0,04 | 2,08% | 13,99% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.000 | 6,21 | 11,3 | 11,34 | 9.000 | 7.998,52 | 100 | DE000BB48J50 | 9.000 | BNP Paribas direct | 0,04 | 2,36% | 17,46% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 7,75 | 9,45 | 9,49 | 8.800 | 7.998,52 | 100 | DE000BB48J43 | 8.800 | BNP Paribas direct | 0,04 | 2,94% | 23,37% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.900 | 19,20 | 0,23 | 0,25 | 8.900 | 7.998,52 | 100 | DE000BB48J35 | 8.900 | BNP Paribas direct | 0,02 | -14,81% | -37,84% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.700 | 26,66 | 0,01 | 0,03 | 8.700 | 7.998,52 | 100 | DE000BB48J27 | 8.700 | BNP Paribas direct | 0,02 | -80,43% | -88,46% | ― | 19 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 22,1613 | 5,23 | 3,71 | 3,73 | 22,161 | 19,415 | 1 | DE000BB48J19 | 23,0847 | BNP Paribas direct | 0,020 | 1,37% | -1,85% | ― | 19 feb. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 314,9906 | 2,86 | 8,83 | 8,84 | 314,991 | 252,25 | 10 | DE000BB48J01 | 340,5304 | BNP Paribas direct | 0,010 | 6,64% | 11,35% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.530,4058 | 6,76 | 60,75 | 60,77 | 53.530,406 | 47.589,6 | 100 | DE000BB48HU3 | 54.622,8631 | BNP Paribas direct | 0,020 | 1,91% | 20,32% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.354,293 | 8,15 | 50,39 | 50,41 | 52.354,293 | 47.589,6 | 100 | DE000BB48HT5 | 53.422,748 | BNP Paribas direct | 0,020 | 2,21% | 25,41% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.060,2649 | 8,59 | 47,8 | 47,82 | 52.060,265 | 47.589,6 | 100 | DE000BB48HS7 | 53.122,7193 | BNP Paribas direct | 0,020 | 2,31% | 27,13% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.570,2182 | 9,44 | 43,49 | 43,51 | 51.570,218 | 47.589,6 | 100 | DE000BB48HR9 | 52.622,6716 | BNP Paribas direct | 0,020 | 2,50% | 30,56% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.276,1898 | 10,04 | 40,9 | 40,92 | 51.276,19 | 47.589,6 | 100 | DE000BB48HQ1 | 52.322,6427 | BNP Paribas direct | 0,020 | 2,63% | 33,09% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.