Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 144,4797 | 0,18 | 12,02 | 12,13 | 144,48 | 24,856 | 1 | DE000BB0PGM5 | 160,533 | BNP Paribas direct | 0,110 | -0,91% | -1,96% | -2,91% | 23 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.314,4224 | 3,14 | 16,88 | 16,89 | 4.314,422 | 6.241,91 | 100 | DE000BB0PH13 | 4.250,6625 | BNP Paribas direct | 0,010 | -0,06% | 2,30% | 8,48% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 44,1474 | 1,57 | 6,29 | 6,39 | 44,147 | 116,272 | 10 | DE000BB0PGT0 | 42,0451 | BNP Paribas direct | 0,100 | -1,56% | 2,61% | 2,78% | 23 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 34,3371 | 1,40 | 7,08 | 7,18 | 34,337 | 116,272 | 10 | DE000BB0PGU8 | 32,702 | BNP Paribas direct | 0,100 | -1,39% | 2,16% | 2,16% | 23 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,7758 | 0,29 | 19,4 | 19,62 | 291,776 | 66,947 | 10 | DE000BB0N7M5 | 291,7758 | BNP Paribas direct | 0,220 | -1,12% | -2,07% | -6,82% | 23 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 92,3172 | 0,12 | 8,38 | 8,43 | 92,317 | 10,435 | 10 | DE000BB0N7Q6 | 92,3172 | BNP Paribas direct | 0,050 | -0,59% | -0,36% | -0,36% | 23 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,3207 | 0,36 | 4,03 | 4,07 | 6,321 | 1,725 | 1 | DE000BB0N737 | 6,3207 | BNP Paribas direct | 0,040 | -0,98% | -6,28% | -7,57% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 238,8031 | 2,46 | 13,79 | 14,19 | 238,803 | 399,761 | 10 | DE000BB0N8F7 | 238,8031 | BNP Paribas direct | 0,400 | -2,82% | 8,16% | 32,21% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 178,9986 | 1,80 | 18,86 | 19,26 | 178,999 | 399,761 | 10 | DE000BB0N8G5 | 178,9986 | BNP Paribas direct | 0,400 | -2,08% | 5,66% | 20,67% | 23 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,5821 | 1,01 | 2,28 | 2,33 | 44,582 | 23,07 | 10 | DE000BB0N8X0 | 44,5821 | BNP Paribas direct | 0,050 | -2,15% | -4,20% | 0,88% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.793,0461 | 5,01 | 75,46 | 75,48 | 35.793,046 | 44.624 | 100 | DE000BB0PCN2 | 35.793,0461 | BNP Paribas direct | 0,020 | -0,03% | 7,69% | 18,04% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.545,0419 | 4,88 | 77,56 | 77,58 | 35.545,042 | 44.624 | 100 | DE000BB0PCP7 | 35.545,0419 | BNP Paribas direct | 0,020 | -0,03% | 7,45% | 17,36% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 29.592,9083 | 2,96 | 128,05 | 128,07 | 29.592,908 | 44.624 | 100 | DE000BB0PCQ5 | 29.592,9083 | BNP Paribas direct | 0,020 | -0,02% | 4,21% | 8,61% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 25.128,8086 | 2,28 | 165,91 | 165,93 | 25.128,809 | 44.624 | 100 | DE000BB0PCR3 | 25.128,8086 | BNP Paribas direct | 0,020 | -0,01% | 3,11% | 5,84% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,8967 | 1,81 | 2,12 | 2,18 | 5,897 | 3,84 | 1 | DE000BB0N810 | 5,8967 | BNP Paribas direct | 0,060 | -2,75% | -7,42% | -15,54% | 23 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,8373 | 32,26 | 3,1 | 3,12 | 0,8373 | 0,8626 | 0,01 | DE000BB0N653 | 0,8373 | BNP Paribas direct | 0,020 | -0,64% | 38,39% | 169,57% | 23 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 7,2831 | 1,79 | 8,97 | 9,15 | 7,283 | 16,225 | 1 | DE000BB0N9L3 | 7,2831 | BNP Paribas direct | 0,180 | -1,97% | 1,36% | 6,28% | 23 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,514 | 1,53 | 2,61 | 2,67 | 1,514 | 3,986 | 1 | DE000BB0N9V2 | 1,514 | BNP Paribas direct | 0,060 | -2,25% | -1,14% | 1,16% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 182,2102 | 1,34 | 45,53 | 46,02 | 182,21 | 716,45 | 10 | DE000BB0PAM8 | 182,2102 | BNP Paribas direct | 0,490 | -1,06% | -3,76% | 0,11% | 23 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,0164 | 1,16 | 115,35 | 116,51 | 22,016 | 157,844 | 1 | DE000BB0PA10 | 22,0164 | BNP Paribas direct | 1,160 | -1,00% | -0,65% | 9,63% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.