Producten
63639 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 71,4278 | 9,77 | 8,02 | 8,64 | 71,428 | 78,285 | 1 | DE000BB5Y8C6 | 71,4278 | BNP Paribas direct | 0,620 | -7,18% | 53,35% | ― | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 247,3242 | 8,33 | 2,8 | 2,81 | 247,324 | 270,762 | 10 | DE000BB5Y8B8 | 247,3242 | BNP Paribas direct | 0,010 | -0,36% | -7,59% | ― | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 266,4828 | 48,15 | 0,48 | ― | 266,483 | 270,762 | 10 | DE000BB5Y8A0 | 266,4828 | BNP Paribas direct | ― | 0,00% | -61,90% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.318,4176 | 3,39 | 26,09 | 26,1 | 1.318,418 | 1.020,429 | 10 | DE000BB5Y808 | 1.318,4176 | BNP Paribas direct | 0,010 | -0,04% | -30,72% | ― | 2 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 119,323 | 4,62 | 2,74 | 2,75 | 119,323 | 147,014 | 10 | DE000BB5Y7Y2 | 119,323 | BNP Paribas direct | 0,010 | -0,36% | 32,37% | ― | 2 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 367,9471 | 2,39 | 9,53 | 9,57 | 367,947 | 264,349 | 10 | DE000BB5Y7W6 | 367,9471 | BNP Paribas direct | 0,040 | -0,42% | -12,73% | ― | 2 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 230,7347 | 6,50 | 3,5 | 3,54 | 230,735 | 264,349 | 10 | DE000BB5Y7V8 | 230,7347 | BNP Paribas direct | 0,040 | -1,13% | 53,51% | ― | 2 jun. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 165,3688 | 5,31 | 2,3 | 2,31 | 165,369 | 141,838 | 10 | DE000BB5Y7R6 | 165,3688 | BNP Paribas direct | 0,010 | -0,43% | 48,39% | ― | 2 jun. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 117,4661 | 5,19 | 2,35 | 2,36 | 117,466 | 141,838 | 10 | DE000BB5Y7Q8 | 117,4661 | BNP Paribas direct | 0,010 | -0,42% | -25,87% | ― | 2 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 94,6316 | 5,23 | 2,16 | 2,3 | 94,632 | 112,95 | 10 | DE000BB5Y7P0 | 94,6316 | BNP Paribas direct | 0,140 | -6,09% | 91,15% | ― | 2 jun. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 104,6796 | 10,35 | 0,98 | 1,09 | 104,68 | 110,315 | 1 | DE000BB5Y7N5 | 104,6796 | BNP Paribas direct | 0,110 | -10,09% | -6,67% | ― | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 61,6308 | 5,11 | 1,03 | 1,1 | 61,631 | 52,53 | 10 | DE000BB5Y7L9 | 61,6308 | BNP Paribas direct | 0,070 | -6,36% | -21,37% | ― | 2 jun. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 43,8009 | 5,25 | 1 | 1,07 | 43,801 | 52,53 | 10 | DE000BB5Y7K1 | 43,8009 | BNP Paribas direct | 0,070 | -6,54% | 14,94% | ― | 2 jun. 2026 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,5933 | 5,62 | 1,58 | 1,68 | 7,593 | 8,86 | 1 | DE000BB5Y7J3 | 7,5933 | BNP Paribas direct | 0,100 | -5,95% | 92,68% | ― | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 519,4787 | 3,30 | 10,54 | 10,56 | 519,479 | 404,156 | 10 | DE000BB5Y7H7 | 519,4787 | BNP Paribas direct | 0,020 | -0,19% | -22,04% | ― | 2 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 325,7581 | 4,73 | 7,36 | 7,38 | 325,758 | 404,156 | 10 | DE000BB5Y7G9 | 325,7581 | BNP Paribas direct | 0,020 | -0,27% | 61,40% | ― | 2 jun. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 276,8848 | 8,61 | 3,45 | 3,85 | 276,885 | 296,8 | 10 | DE000BB5Y7E4 | 276,8848 | BNP Paribas direct | 0,400 | -10,39% | -10,16% | ― | 2 jun. 2026 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Put 90,269 | 3,88 | 19,15 | 20,16 | 90,269 | 74,35 | 1 | DE000BB5Y7D6 | 90,269 | BNP Paribas direct | 1,010 | -5,01% | -19,94% | ― | 2 jun. 2026 | International |
|
|
Danieli Turbos Infinis Best met ISIN code: Danieli Turbos Infinis Best Call 64,1807 | 5,53 | 13,45 | 14,46 | 64,181 | 74,35 | 1 | DE000BB5Y7C8 | 64,1807 | BNP Paribas direct | 1,010 | -6,98% | 25,23% | ― | 2 jun. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 890,158 | 3,02 | 19,42 | 19,46 | 890,158 | 679,416 | 10 | DE000BB5Y7B0 | 890,158 | BNP Paribas direct | 0,040 | -0,21% | -12,91% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.