Producten
38978 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 102,4627 | 2,75 | 3,08 | 3,09 | 102,463 | 79,27 | 10 | DE000BB0Y6K8 | 107,8555 | BNP Paribas direct | 0,010 | -0,32% | -1,60% | 33,33% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 250,766 | 2,50 | 13,57 | 13,97 | 250,766 | 399,761 | 10 | DE000BB0Y5T1 | 238,8248 | BNP Paribas direct | 0,400 | -2,86% | 6,68% | 32,91% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 370,0906 | 3,73 | 10,98 | 11,35 | 370,091 | 482,08 | 10 | DE000BB0Y5N4 | 352,4672 | BNP Paribas direct | 0,370 | -3,26% | -3,51% | -13,00% | 12 jun. 2023 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 5,1454 | 1,75 | 6,41 | 6,52 | 5,145 | 11,207 | 1 | DE000BB0Y5M6 | 4,7864 | BNP Paribas direct | 0,110 | -1,69% | 0,00% | -3,90% | 12 jun. 2023 | International |
|
|
Alfen Turbos Infinis met ISIN code: Alfen Turbos Infinis Put 69,0247 | 0,16 | 6,62 | 6,67 | 69,025 | 10,435 | 10 | DE000BB0Y5C7 | 76,6941 | BNP Paribas direct | 0,050 | -0,75% | -0,75% | -0,30% | 12 jun. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,9014 | 1,92 | 1,01 | 1,05 | 9,901 | 19,377 | 10 | DE000BB0Y593 | 9,2106 | BNP Paribas direct | 0,040 | -3,81% | -3,81% | -4,72% | 12 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 33,5423 | 3,59 | 1,21 | 1,27 | 33,542 | 43,43 | 10 | DE000BB0Y536 | 31,2021 | BNP Paribas direct | 0,060 | -4,72% | -11,03% | -31,64% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,0675 | 2,09 | 4,77 | 4,9 | 16,068 | 11,731 | 1 | DE000BB0Y502 | 17,3703 | BNP Paribas direct | 0,130 | -2,65% | -14,21% | -23,68% | 12 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 307,0318 | 1,74 | 34,95 | 35,44 | 307,032 | 716,45 | 10 | DE000BB0Y3V2 | 307,0318 | BNP Paribas direct | 0,490 | -1,38% | -5,10% | 0,98% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,9975 | 2,77 | 8,3 | 8,5 | 30,998 | 23,02 | 1 | DE000BB0Y3R0 | 30,9975 | BNP Paribas direct | 0,200 | -2,35% | -16,83% | -17,90% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,2314 | 5,06 | 4,54 | 4,74 | 27,231 | 23,02 | 1 | DE000BB0Y3Q2 | 27,2314 | BNP Paribas direct | 0,200 | -4,22% | -26,89% | -28,39% | 7 jun. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 27,8184 | 2,96 | 1,36 | 1,42 | 27,818 | 40,305 | 10 | DE000BB0Y3B4 | 27,8184 | BNP Paribas direct | 0,060 | -4,23% | -3,55% | 17,24% | 7 jun. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 171,4902 | 5,92 | 3,46 | 3,64 | 171,49 | 204,6 | 10 | DE000BB0Y2K7 | 171,4902 | BNP Paribas direct | 0,180 | -4,95% | 14,57% | -20,64% | 7 jun. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,1771 | 1,65 | 4,56 | 4,65 | 3,177 | 7,498 | 1 | DE000BB0Y270 | 3,1771 | BNP Paribas direct | 0,090 | -1,94% | 2,01% | -5,59% | 7 jun. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 133,2834 | 1,38 | 5,64 | 5,73 | 133,283 | 77,88 | 10 | DE000BB0Y254 | 133,2834 | BNP Paribas direct | 0,090 | -1,57% | -5,21% | -3,75% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 305,0619 | 1,68 | 36,17 | 36,66 | 305,062 | 716,45 | 10 | DE000BB0Y1W4 | 290,5351 | BNP Paribas direct | 0,490 | -1,34% | -4,97% | 0,84% | 7 jun. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,7247 | 1,89 | 1,86 | 1,92 | 1,725 | 3,513 | 1 | DE000BB0Y1U8 | 1,6426 | BNP Paribas direct | 0,060 | -3,13% | -0,53% | 3,33% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 28,6727 | 2,87 | 8,01 | 8,21 | 28,673 | 23,02 | 1 | DE000BB0Y1T0 | 30,9975 | BNP Paribas direct | 0,200 | -2,44% | -17,25% | -18,35% | 7 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 44,2027 | 1,36 | 98,19 | 99,35 | 44,203 | 157,844 | 1 | DE000BB0Y122 | 42,0978 | BNP Paribas direct | 1,160 | -1,17% | -0,31% | 12,09% | 7 jun. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 137,9817 | 2,46 | 7,65 | 7,82 | 137,982 | 221,594 | 10 | DE000BB0Y0S4 | 131,4111 | BNP Paribas direct | 0,170 | -2,17% | 2,00% | 4,94% | 7 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.