Producten
36003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 113,7166 | 1,57 | 15,31 | 15,51 | 113,717 | 282,053 | 10 | DE000BB36UB1 | 113,7166 | BNP Paribas direct | 0,200 | -1,54% | 2,75% | 28,76% | 4 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.308,2307 | 1,57 | 138,3 | 138,31 | 9.308,231 | 25.560,4 | 100 | FRBNPP01J473 | 9.308,2307 | Euronext & BNP Paribas direct | 0,010 | 0,01% | 0,51% | -0,80% | 26 mrt. 2020 | Parijs |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 6,047 | 1,58 | 2,06 | 2,07 | 6,047 | ― | 1 | DE000BB3BD69 | 6,047 | BNP Paribas direct | 0,010 | 1,48% | -8,44% | 32,90% | 31 mrt. 2025 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 37,4156 | 1,57 | 5,59 | 5,6 | 37,416 | 102,882 | 10 | FRBNPP07Y0X8 | 37,4156 | Euronext & BNP Paribas direct | 0,010 | -3,62% | -3,12% | 20,22% | 13 nov. 2024 | Parijs |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 70,6882 | 1,57 | 10,15 | 10,16 | 70,688 | 172,187 | 1 | DE000BB0LAN5 | 70,6882 | BNP Paribas direct | 0,010 | -2,03% | -0,68% | 4,00% | 10 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 73,6666 | 1,57 | 101,35 | 102,58 | 73,667 | 186,98 | 1 | DE000BB3FYP6 | 73,6666 | BNP Paribas direct | 1,230 | -1,44% | -5,76% | 14,29% | 11 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 530,1325 | 1,58 | 17,79 | 18,06 | 530,132 | 330,747 | 10 | DE000BB3K7U8 | 530,1325 | BNP Paribas direct | 0,270 | 0,40% | -2,68% | -4,35% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,1993 | 1,57 | 24,23 | 24,6 | 19,199 | 44,729 | 1 | DE000BB3K7W4 | 19,1993 | BNP Paribas direct | 0,370 | -1,62% | -5,20% | 4,71% | 25 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,5929 | 1,58 | 40,39 | 40,41 | 27,593 | 75,05 | 1 | DE000BB1GNU1 | 27,5929 | BNP Paribas direct | 0,020 | -6,66% | 14,48% | 60,60% | 2 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,5366 | 1,58 | 40,44 | 40,46 | 27,537 | 75,05 | 1 | DE000BB1E064 | 27,5366 | BNP Paribas direct | 0,020 | -6,65% | 14,46% | 60,54% | 8 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,4195 | 1,57 | 40,54 | 40,56 | 27,42 | 75,05 | 1 | DE000BB1E072 | 27,4195 | BNP Paribas direct | 0,020 | -6,63% | 14,42% | 60,30% | 8 mrt. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 540 | 1,57 | 16,5 | 16,8 | 540 | 349,155 | 10 | DE000BB4L4Z2 | 540 | BNP Paribas direct | 0,30 | 1,04% | -3,51% | 16,36% | 26 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 48 | 1,58 | 12,38 | 12,65 | 48 | 36,08 | 1 | DE000BB4HB23 | 48 | BNP Paribas direct | 0,27 | 0,32% | 0,24% | 11,83% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 1,58 | 3,14 | 3,34 | 220 | 282,053 | 10 | DE000BB39K74 | 220 | BNP Paribas direct | 0,20 | 1,29% | -2,48% | -29,28% | 23 sep. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 150 | 1,58 | 47,58 | 48,34 | 150 | 94,249 | 1 | DE000BB3YSC7 | 150 | BNP Paribas direct | 0,76 | -0,29% | -1,90% | 21,75% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,57 | 9,55 | 9,71 | 85 | 186,98 | 10 | DE000BB3JFJ0 | 85 | BNP Paribas direct | 0,16 | -1,75% | -6,28% | 12,75% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 640 | 1,59 | 17,02 | 17,38 | 640 | 470,068 | 10 | DE000BB39PD1 | 640 | BNP Paribas direct | 0,36 | 1,55% | 4,61% | -16,89% | 23 sep. 2025 | International |
|
|
Alphabet Turbo met ISIN code: Alphabet Turbo Long 117,7 | 1,56 | 17,107 | 17,117 | 117,7 | 313,634 | 10 | NLBNPNL2CVZ9 | 112,36 | Euronext & BNP Paribas direct | 0,010 | -1,08% | 0,96% | -4,65% | 15 mei 2023 | Amsterdam |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 201,6 | 1,56 | 65,864 | 65,924 | 201,6 | 512,9 | 5 | NLBNPNL13ZR4 | 183,54 | Euronext & BNP Paribas direct | 0,060 | -0,28% | -1,10% | 11,44% | 30 dec. 2020 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 349 | 1,56 | 58,162 | 58,182 | 349 | 906,95 | 10 | NLBNPNL10CC1 | 325,24 | Euronext & BNP Paribas direct | 0,020 | 1,33% | 0,15% | -1,43% | 30 sep. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.