Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 50 | 2,55 | 0,02 | 0,07 | 50 | 35,74 | 10 | DE000BB44217 | 50 | BNP Paribas direct | 0,06 | -77,03% | -83,00% | -96,05% | 6 feb. 2026 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 55 | 1,19 | ― | 0,06 | 55 | 35,74 | 10 | DE000BB44209 | 55 | BNP Paribas direct | 0,06 | -91,94% | -93,42% | -97,92% | 6 feb. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 60 | 6,98 | 0,1 | 0,15 | 60 | 52,33 | 10 | DE000BB441Z0 | 60 | BNP Paribas direct | 0,06 | -36,67% | -66,07% | -72,06% | 6 feb. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 60 | 5,23 | 0,02 | 0,07 | 60 | 52,33 | 10 | DE000BB441Y3 | 60 | BNP Paribas direct | 0,05 | -76,06% | -86,92% | -91,50% | 6 feb. 2026 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Put 30 | 1,99 | 8,89 | 9,65 | 30 | 21,84 | 1 | DE000BB441X5 | 30 | BNP Paribas direct | 0,76 | -7,88% | 17,44% | 54,61% | 6 feb. 2026 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Call 30 | — | ― | 0,36 | 30 | 21,84 | 1 | DE000BB441W7 | 30 | BNP Paribas direct | 0,36 | -99,72% | -99,75% | -99,91% | 6 feb. 2026 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 20 | 5,89 | 1,82 | 1,99 | 20 | 19,225 | 1 | DE000BB441V9 | 20 | BNP Paribas direct | 0,17 | -8,54% | 13,04% | -2,15% | 6 feb. 2026 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 20 | 7,98 | 1,3 | 1,47 | 20 | 19,225 | 1 | DE000BB441U1 | 20 | BNP Paribas direct | 0,17 | -11,56% | 19,27% | -1,52% | 6 feb. 2026 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 20 | 9,49 | 0,64 | 0,81 | 20 | 19,225 | 1 | DE000BB441T3 | 20 | BNP Paribas direct | 0,17 | -20,99% | -47,11% | -30,43% | 6 feb. 2026 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 20 | 13,92 | 0,12 | 0,29 | 20 | 19,225 | 1 | DE000BB441S5 | 20 | BNP Paribas direct | 0,17 | -58,62% | -80,65% | -73,91% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,77 | 1,9 | 1,99 | 6 | 4,232 | 1 | DE000BB441R7 | 6 | BNP Paribas direct | 0,09 | -4,52% | 21,79% | 31,03% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,2 | 2,76 | 1,09 | 1,18 | 5,2 | 4,232 | 1 | DE000BB441Q9 | 5,2 | BNP Paribas direct | 0,09 | -7,63% | 39,74% | 49,32% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,8 | 3,20 | 0,8 | 0,86 | 4,8 | 4,232 | 1 | DE000BB441P1 | 4,8 | BNP Paribas direct | 0,06 | -6,98% | 45,45% | 50,94% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,2 | 3,87 | 0,97 | 1,06 | 5,2 | 4,232 | 1 | DE000BB441N6 | 5,2 | BNP Paribas direct | 0,09 | -8,49% | 73,21% | 94,00% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,8 | 5,48 | 0,59 | 0,68 | 4,8 | 4,232 | 1 | DE000BB441M8 | 4,8 | BNP Paribas direct | 0,09 | -13,24% | 103,45% | 90,32% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 3,09 | 0,68 | 0,74 | 4,5 | 4,232 | 1 | DE000BB441L0 | 4,5 | BNP Paribas direct | 0,06 | -8,11% | -37,61% | -46,46% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 3,35 | 0,37 | 0,43 | 5,5 | 4,232 | 1 | DE000BB441K2 | 5,5 | BNP Paribas direct | 0,06 | -13,95% | -44,78% | -54,32% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,6 | 4,79 | 0,32 | 0,38 | 4,6 | 4,232 | 1 | DE000BB441J4 | 4,6 | BNP Paribas direct | 0,06 | -15,79% | -53,62% | -63,64% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,8 | 4,91 | 0,25 | 0,31 | 4,8 | 4,232 | 1 | DE000BB441H8 | 4,8 | BNP Paribas direct | 0,06 | -19,35% | -56,90% | -67,11% | 6 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,2 | 4,64 | 0,15 | 0,21 | 5,2 | 4,232 | 1 | DE000BB441G0 | 5,2 | BNP Paribas direct | 0,06 | -28,57% | -63,41% | -73,21% | 6 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.