Producten
40087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.564,364 | 1,88 | 15,08 | 15,09 | 1.564,364 | 3.336,96 | 100 | FR0013054756 | 1.564,364 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 1,48% | -2,46% | 11 nov. 2015 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,3446 | 1,88 | 2,1 | 2,16 | 24,345 | 46,682 | 10 | DE000BB3BT79 | 24,3446 | BNP Paribas direct | 0,060 | -2,78% | -12,50% | -31,60% | 1 apr. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,0287 | 1,88 | 10,12 | 10,29 | 9,029 | 19,03 | 1 | DE000BB0R472 | 9,0287 | BNP Paribas direct | 0,170 | -1,65% | 2,53% | 2,02% | 23 mrt. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.193,2998 | 1,88 | 11,34 | 11,62 | 1.193,3 | 2.513,962 | 100 | DE000BB0L5U4 | 1.193,2998 | BNP Paribas direct | 0,280 | -2,41% | -7,58% | -1,99% | 14 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 10.654,3721 | 1,88 | 102,69 | 102,7 | 10.654,372 | 22.751,5 | 100 | DE000BB0CGL5 | 10.654,3721 | BNP Paribas direct | 0,010 | -0,01% | 0,18% | 4,48% | 27 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 245,6632 | 1,88 | 7,3 | 7,43 | 245,663 | 161,376 | 10 | DE000BB1LJC7 | 245,6632 | BNP Paribas direct | 0,130 | -1,75% | -2,54% | -15,31% | 22 mei 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 109,4186 | 1,88 | 10,53 | 10,71 | 109,419 | 232,556 | 10 | DE000BB1BTM6 | 109,4186 | BNP Paribas direct | 0,180 | -1,68% | 4,99% | 24,03% | 1 feb. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,88 | 5,44 | 5,59 | 85 | 137,803 | 10 | DE000BB3HX44 | 85 | BNP Paribas direct | 0,15 | -2,68% | -7,48% | 29,83% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,88 | 11,3 | 11,59 | 150 | 272,591 | 10 | DE000BB3H030 | 150 | BNP Paribas direct | 0,29 | -2,50% | -3,42% | 15,54% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,88 | 1,52 | ― | 180 | 351,189 | 100 | DE000BB28TP0 | 180 | BNP Paribas direct | ― | 0,00% | -0,65% | 87,65% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 44.500 | 1,88 | 1,19 | 1,21 | 44.500 | 44.624 | 1.000 | NLBNPFR27UP2 | 44.500 | Euronext & BNP Paribas direct | 0,02 | -1,65% | 22,68% | 80,30% | 26 feb. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,88 | 28,59 | 29,17 | 1.050 | 716,45 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,58 | -1,99% | 5,38% | -8,45% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 1,88 | 1,37 | 1,59 | 130 | 157,844 | 10 | DE000BB22X29 | 130 | BNP Paribas direct | 0,22 | -13,84% | -7,43% | -32,84% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 1,88 | 4,28 | 4,42 | 120 | 133,352 | 10 | DE000BB3JFB7 | 120 | BNP Paribas direct | 0,14 | -3,17% | -6,55% | -1,15% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,88 | 4,97 | 5,11 | 90 | 133,352 | 10 | DE000BB3JE52 | 90 | BNP Paribas direct | 0,14 | -2,74% | -6,23% | -0,20% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 105 | 1,88 | 1,2 | 1,31 | 105 | 133,352 | 10 | DE000BB3JGU5 | 105 | BNP Paribas direct | 0,11 | -8,40% | -3,23% | -24,53% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 1,88 | 1,04 | 1,15 | 100 | 133,352 | 10 | DE000BB3JGT7 | 100 | BNP Paribas direct | 0,11 | -9,57% | -3,70% | -25,71% | 17 apr. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 5,6 | 1,88 | 0,6 | 0,69 | 5,6 | 8,542 | 1 | DE000BB3JLT7 | 5,6 | BNP Paribas direct | 0,09 | -13,04% | -14,29% | -13,04% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,88 | 6,69 | 6,72 | 350 | 309,388 | 10 | NLBNPFR2BW10 | 350 | Euronext & BNP Paribas direct | 0,03 | -0,45% | 3,08% | -18,41% | 19 mei 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,88 | 6,69 | 6,98 | 350 | 309,388 | 10 | DE000BB22ZS4 | 350 | BNP Paribas direct | 0,29 | -4,15% | 2,76% | -19,30% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.