Producten
39969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 13,7658 | 1,16 | 80,76 | 80,78 | 13,766 | 93,88 | 1 | DE000BB1BC05 | 13,1103 | BNP Paribas direct | 0,020 | 1,19% | -5,90% | 5,85% | 25 jan. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.532,2306 | 22,16 | 2,41 | 2,42 | 6.532,231 | 6.263,14 | 100 | DE000BB1BBB7 | 6.532,2306 | BNP Paribas direct | 0,010 | -8,02% | -16,61% | -50,00% | 25 jan. 2024 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 16,2114 | 1,70 | 21,68 | 21,72 | 16,211 | 36,76 | 1 | DE000BB1BB22 | 15,0804 | BNP Paribas direct | 0,040 | -0,73% | -1,90% | 6,90% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.663,6906 | 24,69 | 7,87 | 7,88 | 23.663,691 | 22.787,9 | 100 | DE000BB1BA15 | 23.663,6906 | BNP Paribas direct | 0,010 | -7,08% | -9,44% | -54,06% | 25 jan. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.258,661 | 44,06 | 4,41 | 4,42 | 23.258,661 | 22.787,9 | 100 | DE000BB1BA07 | 23.258,661 | BNP Paribas direct | 0,010 | -12,33% | -16,00% | -67,53% | 25 jan. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.693,0337 | 14,13 | 3,78 | 3,79 | 6.693,034 | 6.263,14 | 100 | DE000BB1B9N2 | 6.693,0337 | BNP Paribas direct | 0,010 | -5,03% | -11,27% | -39,33% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.307,9631 | 4,59 | 8,67 | 8,7 | 31.307,963 | 39.795,2 | 1.000 | DE000BB1B8U9 | 31.307,9631 | BNP Paribas direct | 0,030 | 2,73% | -0,69% | -9,88% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.538,6052 | 6,55 | 58,35 | 58,37 | 51.538,605 | 44.799,2 | 100 | DE000BB1B8S3 | 51.538,6052 | BNP Paribas direct | 0,020 | -2,86% | -9,11% | -25,37% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.069,0495 | 5,62 | 16,19 | 16,2 | 1.069,05 | 909,54 | 10 | DE000BB1B8G8 | 1.069,0495 | BNP Paribas direct | 0,010 | -1,58% | 2,60% | 12,20% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 990,0856 | 10,97 | 8,29 | 8,3 | 990,086 | 909,54 | 10 | DE000BB1B8F0 | 990,0856 | BNP Paribas direct | 0,010 | -3,04% | 5,20% | 27,15% | 9 feb. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.640,252 | 13,06 | 4,09 | 4,1 | 6.640,252 | 6.263,14 | 100 | DE000BB1B8A1 | 6.741,3726 | BNP Paribas direct | 0,010 | -4,66% | -10,31% | -37,37% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.816,1642 | 4,29 | 9,27 | 9,3 | 30.816,164 | 39.795,2 | 1.000 | DE000BB1B7S5 | 30.511,0537 | BNP Paribas direct | 0,030 | 2,66% | -0,54% | -8,94% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.983,794 | 4,37 | 9,1 | 9,13 | 30.983,794 | 39.795,2 | 1.000 | DE000BB1B7R7 | 30.677,0238 | BNP Paribas direct | 0,030 | 2,59% | -0,66% | -9,18% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.873,4037 | 6,30 | 60,66 | 60,68 | 50.873,404 | 44.799,2 | 100 | DE000BB1B7Q9 | 51.911,6364 | BNP Paribas direct | 0,020 | -2,74% | -8,74% | -24,54% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.073,827 | 5,18 | 17,55 | 17,56 | 1.073,827 | 909,54 | 10 | DE000BB1B7L0 | 1.084,6737 | BNP Paribas direct | 0,010 | -1,40% | 2,51% | 11,78% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 994,5276 | 9,53 | 9,54 | 9,55 | 994,528 | 909,54 | 10 | DE000BB1B7K2 | 1.004,5733 | BNP Paribas direct | 0,010 | -2,55% | 4,72% | 24,22% | 9 feb. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 170,5052 | 2,77 | 93,36 | 93,41 | 170,505 | 258,9 | 1 | DE000BB1B6Z2 | 170,5052 | BNP Paribas direct | 0,050 | 1,53% | -1,58% | -14,47% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 11,4541 | 2,65 | 6,63 | 6,65 | 11,454 | 17,535 | 1 | DE000BB1B6U3 | 11,4541 | BNP Paribas direct | 0,020 | -5,01% | -5,01% | -1,04% | 9 feb. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,6643 | 3,23 | 5,42 | 5,44 | 12,664 | 17,535 | 1 | DE000BB1B6T5 | 12,6643 | BNP Paribas direct | 0,020 | -6,23% | -6,07% | -1,45% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,0595 | 1,16 | 98,1 | 98,14 | 21,06 | 133,241 | 1 | DE000BB1B6M0 | 21,0595 | BNP Paribas direct | 0,040 | -0,47% | -2,32% | 1,87% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.