Producten
46812 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 2,8354 | 1,45 | 5,93 | 5,94 | 2,835 | 8,572 | 1 | DE000BB0C995 | 2,6376 | BNP Paribas direct | 0,010 | -0,34% | 4,04% | 4,40% | 30 jan. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Call 65,8753 | 1,45 | 14,1 | 14,11 | 65,875 | 204,6 | 10 | DE000BB0TYU3 | 63,3416 | BNP Paribas direct | 0,010 | -0,70% | -0,56% | -2,83% | 28 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 11,3909 | 1,45 | 23,78 | 23,82 | 11,391 | 34,38 | 1 | DE000BB0DQ24 | 10,5962 | BNP Paribas direct | 0,040 | 0,59% | 2,46% | -0,75% | 31 jan. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 245,9588 | 1,45 | 44,68 | 45,2 | 245,959 | 758,48 | 10 | DE000BB0UAS5 | 234,2465 | BNP Paribas direct | 0,520 | 0,56% | 1,29% | -5,34% | 29 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 51,6625 | 1,46 | 9,07 | 9,2 | 51,662 | 155,603 | 10 | DE000BB0DS06 | 49,2024 | BNP Paribas direct | 0,130 | -1,52% | 29,39% | 47,24% | 31 jan. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 384,0809 | 1,45 | 70,25 | 71,16 | 384,081 | 1.190,313 | 10 | DE000BB0TLE4 | 365,7913 | BNP Paribas direct | 0,910 | 0,19% | -6,07% | -6,18% | 27 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 56,1681 | 1,46 | 99,55 | 100,7 | 56,168 | 170,187 | 1 | DE000BB2NS02 | 53,4934 | BNP Paribas direct | 1,150 | -0,93% | 14,07% | -6,04% | 12 nov. 2024 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 107,4736 | 1,46 | 3,91 | 3,98 | 107,474 | 67,06 | 10 | DE000BB0DU10 | 113,1301 | BNP Paribas direct | 0,070 | -1,01% | 2,62% | 3,99% | 31 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 7,3101 | 1,66 | 2,89 | 2,95 | 7,31 | 4,801 | 1 | DE000BB27EH1 | 7,6948 | BNP Paribas direct | 0,060 | -12,69% | -10,53% | -12,95% | 10 mrt. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 84,6694 | 1,45 | 15,22 | 15,42 | 84,669 | 259,299 | 10 | DE000BB0F055 | 80,6375 | BNP Paribas direct | 0,200 | -0,13% | 7,49% | 11,99% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,3102 | 1,45 | 5,65 | 5,74 | 31,31 | 96,258 | 10 | DE000BB0CST3 | 29,8192 | BNP Paribas direct | 0,090 | 0,18% | 2,91% | 4,63% | 30 jan. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 22,8478 | 1,44 | 4,77 | 4,78 | 22,848 | 68,925 | 10 | DE000BB0CXD7 | 22,8478 | BNP Paribas direct | 0,010 | -1,45% | 4,15% | 5,53% | 30 jan. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 43,3307 | 1,54 | 1,76 | 1,77 | 43,331 | 26,95 | 10 | DE000BB0MTF9 | 43,3307 | BNP Paribas direct | 0,010 | -5,88% | -3,83% | -19,27% | 15 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,8124 | 1,45 | 12,65 | 12,66 | 5,812 | 18,315 | 1 | DE000BB0JVP0 | 5,8124 | BNP Paribas direct | 0,010 | 0,08% | 3,27% | -5,95% | 8 feb. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 67,8901 | 1,45 | 14,15 | 14,16 | 67,89 | 204,6 | 10 | DE000BB0T3Q9 | 67,8901 | BNP Paribas direct | 0,010 | -0,63% | -0,49% | -2,82% | 28 mrt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,3741 | 1,45 | 14,19 | 14,4 | 40,374 | 24,1 | 1 | DE000BB1G8J7 | 40,3741 | BNP Paribas direct | 0,210 | -0,42% | 2,45% | 2,45% | 15 apr. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,5009 | 1,48 | 3,51 | 3,52 | 86,501 | 52,18 | 10 | DE000BB0NSB8 | 86,5009 | BNP Paribas direct | 0,010 | -3,04% | -0,85% | 2,03% | 21 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 235,6946 | 1,45 | 44,73 | 45,25 | 235,695 | 758,48 | 10 | DE000BB0S694 | 235,6946 | BNP Paribas direct | 0,520 | 0,56% | 1,31% | -5,33% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 7.460,8561 | 1,45 | 141,76 | 141,77 | 7.460,856 | 24.085,1 | 100 | FRBNPP01I095 | 7.460,8561 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 2,13% | 1,80% | 16 mrt. 2020 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 375,7855 | 1,45 | 69,91 | 70,82 | 375,786 | 1.190,313 | 10 | DE000BB0TT07 | 375,7855 | BNP Paribas direct | 0,910 | 0,19% | -6,11% | -6,22% | 27 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.