Producten
43750 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 222,1447 | 1,91 | 20,25 | 20,26 | 222,145 | 443,979 | 10 | DE000BB17874 | 211,5664 | BNP Paribas direct | 0,010 | -0,05% | -6,08% | 8,29% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,2484 | 2,15 | 29,75 | 30,26 | 35,248 | 63,92 | 1 | DE000BB17890 | 34,2217 | BNP Paribas direct | 0,510 | -1,69% | -0,93% | -1,20% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,6148 | 2,04 | 31,33 | 31,84 | 33,615 | 63,92 | 1 | DE000BB179A9 | 32,6357 | BNP Paribas direct | 0,510 | -1,60% | -0,89% | -1,14% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,982 | 1,94 | 32,92 | 33,43 | 31,982 | 63,92 | 1 | DE000BB179B7 | 31,0505 | BNP Paribas direct | 0,510 | -1,53% | -0,84% | -1,05% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,7044 | 1,72 | 11,2 | 11,38 | 8,704 | 19,305 | 1 | DE000BB179C5 | 8,0971 | BNP Paribas direct | 0,180 | -1,58% | 1,36% | 7,38% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 73,6667 | 3,18 | 2,8 | 2,82 | 73,667 | 102,295 | 10 | DE000BB179D3 | 70,1588 | BNP Paribas direct | 0,020 | -0,71% | -0,36% | 0,72% | 20 aug. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 39,4115 | 2,08 | 3,5 | 3,58 | 39,412 | 72,85 | 10 | DE000BB179H4 | 39,4115 | BNP Paribas direct | 0,080 | -2,23% | -2,23% | 6,06% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 257,3613 | 3,63 | 9,7 | 10,02 | 257,361 | 352,2 | 10 | DE000BB179N2 | 257,3613 | BNP Paribas direct | 0,320 | -3,19% | -4,43% | -12,53% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,7813 | 2,55 | 12,63 | 12,9 | 19,781 | 32,16 | 1 | DE000BB179X1 | 19,7813 | BNP Paribas direct | 0,270 | -2,09% | -12,29% | -7,06% | 20 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 957,5877 | 14,06 | 0,64 | 0,74 | 957,588 | 897,3 | 100 | DE000BB179Y9 | 957,5877 | BNP Paribas direct | 0,100 | -13,51% | 16,36% | -36,00% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,4368 | 4,36 | 11,29 | 11,81 | 38,437 | 49,245 | 1 | DE000BB17908 | 38,4368 | BNP Paribas direct | 0,520 | -4,40% | -4,32% | 5,81% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 10,0354 | 2,25 | 7,85 | 8,01 | 10,035 | 17,62 | 1 | DE000BB17916 | 10,0354 | BNP Paribas direct | 0,160 | -2,00% | 3,29% | 5,65% | 20 aug. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,1863 | 1,69 | 7,4 | 7,52 | 5,186 | 12,545 | 1 | DE000BB17924 | 5,1863 | BNP Paribas direct | 0,120 | -1,60% | -2,76% | -4,88% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,0649 | 1,82 | 4,79 | 4,89 | 4,065 | 8,726 | 1 | DE000BB17932 | 4,0649 | BNP Paribas direct | 0,100 | -2,04% | -3,62% | -1,03% | 20 aug. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,2151 | 2,12 | 6,15 | 6,28 | 7,215 | 13,075 | 1 | DE000BB17965 | 7,2151 | BNP Paribas direct | 0,130 | -2,07% | -1,91% | -12,64% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,6021 | 1,93 | 9,08 | 9,24 | 8,602 | 17,56 | 1 | DE000BB17999 | 8,6021 | BNP Paribas direct | 0,160 | -1,73% | -3,71% | 11,55% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 34,4173 | 3,02 | 16,93 | 17,4 | 34,417 | 51,475 | 1 | DE000BB18AE5 | 34,4173 | BNP Paribas direct | 0,470 | -2,70% | -7,08% | 32,99% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 13,641 | 1,75 | 17,91 | 18,2 | 13,641 | 31,215 | 1 | DE000BB18AJ4 | 13,641 | BNP Paribas direct | 0,290 | -1,59% | -0,11% | 3,53% | 20 aug. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 191,9524 | 7,49 | 2,92 | 3,17 | 191,952 | 218,3 | 10 | DE000BB18AK2 | 191,9524 | BNP Paribas direct | 0,250 | -7,89% | -13,61% | -28,26% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 65,4117 | 3,24 | 2,63 | 2,72 | 65,412 | 93,874 | 1 | DE000BB18AM8 | 65,4117 | BNP Paribas direct | 0,090 | -3,31% | -8,04% | 91,97% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.