Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 3,02 | 6,24 | 6,26 | 400 | 345,857 | 10 | DE000BB56S66 | 400 | BNP Paribas direct | 0,02 | -7,28% | -10,22% | -3,41% | 22 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 750 | 3,02 | 8,88 | 8,89 | 750 | 608,069 | 10 | NLBNPFR2NYJ8 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,45% | -7,21% | ― | 10 sep. 2026 | Parijs |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | 3,02 | 0,01 | 0,04 | 15 | 12,07 | 10 | DE000BB438P7 | 15 | BNP Paribas direct | 0,04 | -86,96% | -86,05% | -88,68% | 5 feb. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 80 | 3,02 | 0,38 | 1,1 | 80 | 55,375 | 1 | DE000BB50LN6 | 80 | BNP Paribas direct | 0,72 | -67,52% | -71,64% | -79,57% | 3 jun. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 700 | 3,03 | 23,52 | 24,28 | 700 | 885,1 | 10 | DE000BB6J237 | 700 | BNP Paribas direct | 0,75 | -5,69% | 9,71% | 18,74% | 5 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 3,01 | 15,37 | 15,4 | 1.800 | 1.601 | 20 | NLBNPFR2MX16 | 1.800 | Euronext & BNP Paribas direct | 0,03 | 1,99% | -12,32% | -24,43% | 7 jul. 2026 | Parijs |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 8 | 3,02 | 3,81 | ― | 8 | 11,758 | 1 | DE000BB41PJ4 | 8 | BNP Paribas direct | ― | -4,51% | -2,81% | 9,17% | 2 feb. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 8 | 3,02 | 3,82 | ― | 8 | 11,758 | 1 | DE000BB5X0J9 | 8 | BNP Paribas direct | ― | -4,26% | -2,80% | 8,83% | 25 mei 2026 | International |
|
|
Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Put 12 | 3,00 | 1,88 | 2 | 12 | 11,758 | 1 | DE000BB6RBX6 | 12 | BNP Paribas direct | 0,12 | -1,57% | -2,08% | ― | 7 sep. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 80 | 3,06 | 1,22 | 1,23 | 80 | 73,586 | 10 | DE000BB6RXH3 | 80 | BNP Paribas direct | 0,01 | -1,61% | -6,15% | ― | 8 sep. 2026 | International |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 3,02 | 0,59 | 0,68 | 4 | 3,665 | 1 | DE000BB6Q489 | 4 | BNP Paribas direct | 0,09 | -10,61% | -18,06% | ― | 7 sep. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 50 | 3,02 | 1,24 | ― | 50 | 37,425 | 10 | DE000BB44B86 | 50 | BNP Paribas direct | ― | 1,64% | -3,13% | 33,33% | 5 feb. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 3,02 | 0,73 | ― | 30 | 22,49 | 10 | DE000BB5X2K3 | 30 | BNP Paribas direct | ― | 2,82% | 23,73% | 46,00% | 25 mei 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 3,02 | 0,29 | 0,3 | 200 | 186,399 | 100 | DE000BB50PJ5 | 200 | BNP Paribas direct | 0,01 | -9,38% | -23,68% | -6,45% | 3 jun. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 3,01 | 4,61 | 5,63 | 25 | 20,445 | 1 | DE000BB4ZZK0 | 25 | BNP Paribas direct | 1,02 | -15,26% | -1,91% | 28,77% | 28 jan. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 24 | 3,02 | 3,34 | 3,38 | 24 | 27,585 | 2 | NLBNPFR2GQV3 | 24 | Euronext & BNP Paribas direct | 0,04 | -8,24% | -4,02% | -26,59% | 5 jan. 2026 | Parijs |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 900 | 3,00 | 5,82 | 5,84 | 900 | 1.169,102 | 10 | NLBNPFR2I4S6 | 900 | Euronext & BNP Paribas direct | 0,02 | 1,75% | -5,06% | -7,32% | 13 feb. 2026 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 140 | 3,02 | 1,71 | 1,74 | 140 | 146,05 | 10 | NLBNPFR2OBH8 | 140 | Euronext & BNP Paribas direct | 0,03 | -3,93% | ― | ― | 24 sep. 2026 | Parijs |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 3,02 | 12,38 | 12,78 | 60 | 48,792 | 1 | DE000BB50GU1 | 60 | BNP Paribas direct | 0,40 | -0,08% | 6,72% | 16,68% | 3 jun. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Put 40 | 3,02 | 7,81 | 8,36 | 40 | 33,67 | 1 | DE000BB6Q8G6 | 40 | BNP Paribas direct | 0,55 | -3,82% | -7,02% | ― | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.