Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 17,4913 | 2,06 | 15,33 | 15,63 | 17,491 | 31,63 | 1 | DE000BB1M349 | 16,271 | BNP Paribas direct | 0,300 | -1,92% | 1,32% | 30,91% | 7 jun. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,1328 | 3,00 | 2,98 | 3,08 | 6,133 | 8,956 | 1 | DE000BB1M356 | 5,9542 | BNP Paribas direct | 0,100 | -3,25% | 4,56% | 26,27% | 7 jun. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 10,2292 | 2,68 | 5,93 | 6,08 | 10,229 | 15,881 | 1 | DE000BB1M380 | 9,9313 | BNP Paribas direct | 0,150 | -2,47% | -2,95% | 14,92% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 8,9717 | 2,74 | 2,59 | 2,67 | 8,972 | 6,992 | 1 | DE000BB1M4M2 | 9,6991 | BNP Paribas direct | 0,080 | -3,00% | 3,19% | 13,10% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,3315 | 5,13 | 0,78 | 0,96 | 3,332 | 4,009 | 1 | DE000BB1M4T7 | 3,1729 | BNP Paribas direct | 0,180 | -18,75% | -25,71% | -36,07% | 7 jun. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 41,0885 | 1,87 | 14,92 | 15,19 | 41,088 | 28,035 | 1 | DE000BB1M4X9 | 42,8005 | BNP Paribas direct | 0,270 | -1,78% | 0,54% | 25,17% | 7 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 168,6058 | 0,14 | 14,25 | 14,3 | 168,606 | 23,729 | 10 | DE000BB1M406 | 187,3398 | BNP Paribas direct | 0,050 | -0,35% | 1,28% | 5,01% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 251,2174 | 1,89 | 7,97 | 7,98 | 251,217 | 172,713 | 10 | DE000BB1M455 | 264,4394 | BNP Paribas direct | 0,010 | -0,13% | 7,41% | -1,85% | 7 jun. 2024 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 56,4305 | 1,35 | 2,49 | 2,55 | 56,43 | 33,75 | 10 | DE000BB1M471 | 58,7818 | BNP Paribas direct | 0,060 | -2,35% | -1,97% | 5,51% | 7 jun. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 20,4043 | 0,69 | 12,47 | 12,56 | 20,404 | 8,537 | 1 | DE000BB1M5G1 | 21,0354 | BNP Paribas direct | 0,090 | -0,72% | 8,91% | 2,38% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,0382 | 2,14 | 1,73 | 1,79 | 5,038 | 3,702 | 1 | DE000BB1M5M9 | 5,4467 | BNP Paribas direct | 0,060 | -3,35% | 73,00% | 44,17% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4261 | — | ― | ― | 4,426 | 3,702 | 1 | DE000BB1M5L1 | 4,785 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 66,594 | 3,20 | 1,67 | 1,77 | 66,594 | 53,4 | 10 | DE000BB1M505 | 70,0989 | BNP Paribas direct | 0,100 | -5,65% | -1,76% | 24,63% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,4732 | 2,69 | 0,95 | 1 | 33,473 | 25,61 | 10 | DE000BB1M521 | 35,2349 | BNP Paribas direct | 0,050 | -5,00% | 5,56% | 6,74% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.185,5975 | 4,32 | 22,32 | 22,34 | 1.185,598 | 963,85 | 10 | DE000BB1M067 | 1.185,5975 | BNP Paribas direct | 0,020 | -0,09% | 4,59% | -3,00% | 7 jun. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.170,2673 | 3,25 | 2,77 | 2,87 | 1.170,267 | 897,3 | 100 | DE000BB1M6H7 | 1.170,2673 | BNP Paribas direct | 0,100 | -3,48% | 3,36% | -11,50% | 7 jun. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8597 | 1,56 | 3,07 | 3,14 | 1,86 | 4,786 | 1 | DE000BB1M646 | 1,8597 | BNP Paribas direct | 0,070 | -2,23% | 3,72% | 10,43% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,6305 | 2,61 | 2,72 | 2,8 | 9,63 | 6,992 | 1 | DE000BB1M7E2 | 9,6305 | BNP Paribas direct | 0,080 | -2,86% | 2,64% | 12,40% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,4608 | 10,70 | 1,26 | 1,42 | 14,461 | 13,495 | 1 | DE000BB1M7G7 | 14,4608 | BNP Paribas direct | 0,160 | -11,27% | -3,82% | -30,00% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,4848 | 5,27 | 0,76 | 0,82 | 3,485 | 4,009 | 1 | DE000BB1M7L7 | 3,4848 | BNP Paribas direct | 0,060 | -7,32% | -16,48% | -29,63% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.