Producten
46983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,1566 | 5,64 | 5,43 | 5,74 | 26,157 | 30,32 | 1 | DE000BB2TGT8 | 26,1566 | BNP Paribas direct | 0,310 | -4,57% | 1,50% | -6,86% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,7215 | 5,02 | 6,1 | 6,41 | 35,722 | 30,32 | 1 | DE000BB2TGV4 | 35,7215 | BNP Paribas direct | 0,310 | -6,44% | -11,47% | -7,29% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,5752 | 6,97 | 1,09 | 1,23 | 8,575 | 7,59 | 1 | DE000BB2TGY8 | 8,5752 | BNP Paribas direct | 0,140 | -14,17% | -18,05% | -15,50% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 34,9695 | 2,69 | 0,98 | 1,02 | 34,97 | 26,315 | 10 | DE000BB2TG34 | 34,9695 | BNP Paribas direct | 0,040 | -5,77% | -2,00% | -26,87% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 33,2909 | 3,21 | 0,82 | 0,86 | 33,291 | 26,315 | 10 | DE000BB2TG26 | 33,2909 | BNP Paribas direct | 0,040 | -5,75% | -1,20% | -29,91% | 27 dec. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 214,4752 | 8,44 | 2,85 | 3,09 | 214,475 | 240,4 | 10 | DE000BB2TG42 | 214,4752 | BNP Paribas direct | 0,240 | -7,77% | -25,59% | -40,75% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,5447 | 2,79 | 1,38 | 1,43 | 2,545 | 3,837 | 1 | DE000BB2TG83 | 2,5447 | BNP Paribas direct | 0,050 | -3,50% | 3,76% | 5,34% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,1562 | 2,19 | 1,76 | 1,81 | 2,156 | 3,837 | 1 | DE000BB2TG91 | 2,1562 | BNP Paribas direct | 0,050 | -2,76% | 2,33% | 3,53% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 50,2572 | 25,50 | 1,93 | 2,38 | 50,257 | 49,02 | 1 | DE000BB2THR0 | 50,2572 | BNP Paribas direct | 0,450 | -27,99% | -50,89% | -61,86% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 8,2005 | 3,41 | 0,33 | 0,38 | 8,2 | ― | 10 | DE000BB2THV2 | 8,2005 | BNP Paribas direct | 0,050 | -13,16% | -10,81% | -5,71% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,6461 | 2,89 | 0,39 | 0,44 | 7,646 | ― | 10 | DE000BB2THW0 | 7,6461 | BNP Paribas direct | 0,050 | -9,30% | -7,14% | -2,50% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,0902 | 2,56 | 0,44 | 0,49 | 7,09 | ― | 10 | DE000BB2THX8 | 7,0902 | BNP Paribas direct | 0,050 | -10,20% | -8,33% | -4,35% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 6,5357 | 2,25 | 0,5 | 0,55 | 6,536 | ― | 10 | DE000BB2THY6 | 6,5357 | BNP Paribas direct | 0,050 | -7,41% | -5,66% | -1,96% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,8893 | 7,11 | 0,62 | 0,67 | 4,889 | 4,412 | 1 | DE000BB2TJF1 | 4,8893 | BNP Paribas direct | 0,050 | -12,68% | 12,73% | 1,64% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 150,8591 | 2,34 | 4,57 | 4,69 | 150,859 | 107,075 | 10 | DE000BB2TJ15 | 150,8591 | BNP Paribas direct | 0,120 | -3,38% | 5,06% | 8,29% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 6,486 | 1,73 | 8,47 | 8,62 | 6,486 | 14,622 | 1 | DE000BB2TK38 | 6,486 | BNP Paribas direct | 0,150 | -2,19% | 0,83% | 14,30% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 289,7962 | 3,00 | 73,61 | 75,37 | 289,796 | 221,15 | 1 | DE000BB2TK87 | 289,7962 | BNP Paribas direct | 1,760 | -4,46% | 10,21% | 22,97% | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 25,0266 | — | ― | ― | 25,027 | 56,99 | 1 | DE000BB2TLA8 | 25,0266 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 5,9065 | 1,84 | 6,53 | 6,7 | 5,906 | 12,008 | 1 | DE000BB2TLC4 | 5,9065 | BNP Paribas direct | 0,170 | -2,39% | -12,11% | -5,36% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 8,2284 | 8,40 | 1,06 | 1,19 | 8,228 | 8,905 | 1 | DE000BB2TLL5 | 8,2284 | BNP Paribas direct | 0,130 | -9,40% | -32,91% | -27,40% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.