Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 263,4618 | 4,15 | 6,86 | 6,88 | 263,462 | 330,711 | 10 | DE000BB3VSK6 | 250,916 | BNP Paribas direct | 0,020 | -0,29% | 17,06% | -3,38% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 14,3141 | 2,32 | 4,65 | 4,82 | 14,314 | 10,81 | 1 | DE000BB3VSW1 | 15,4747 | BNP Paribas direct | 0,170 | -3,53% | 27,05% | 8,39% | 2 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,3556 | 4,84 | 2,16 | 2,18 | 10,356 | 12,145 | 1 | DE000BB3VSX9 | 9,6331 | BNP Paribas direct | 0,020 | -0,92% | -43,01% | -38,46% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,8154 | 6,22 | 0,68 | 0,74 | 3,815 | 4,232 | 1 | DE000BB3VS35 | 3,5492 | BNP Paribas direct | 0,060 | -8,11% | -48,87% | -55,56% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 7,0449 | 2,69 | 3,87 | 3,98 | 7,045 | 10,435 | 1 | DE000BB3VS68 | 6,5534 | BNP Paribas direct | 0,110 | -2,76% | -14,76% | -3,25% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 276,2625 | 10,94 | 2,28 | 2,29 | 276,262 | 289,441 | 10 | DE000BB3VS84 | 263,1071 | BNP Paribas direct | 0,010 | -0,44% | -27,39% | -55,90% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 339,6574 | 4,24 | 5,88 | 5,89 | 339,657 | 289,441 | 10 | DE000BB3VS92 | 357,5341 | BNP Paribas direct | 0,010 | -0,17% | 19,27% | 96,66% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 392,0191 | 4,12 | 12,09 | 12,61 | 392,019 | 504,75 | 10 | DE000BB3VTB3 | 376,9414 | BNP Paribas direct | 0,520 | -4,12% | -26,55% | -27,69% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2565 | 6,66 | 0,55 | 0,61 | 3,256 | 3,659 | 1 | DE000BB3VTD9 | 3,1014 | BNP Paribas direct | 0,060 | -9,84% | -38,20% | -40,86% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,7287 | 3,36 | 4,23 | 4,4 | 10,729 | 14,225 | 1 | DE000BB3VTH0 | 9,9802 | BNP Paribas direct | 0,170 | -3,86% | -18,65% | 30,96% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 884,6054 | 2,25 | 24,68 | 24,72 | 884,605 | 644,996 | 10 | DE000BB3VTL2 | 931,1636 | BNP Paribas direct | 0,040 | -0,16% | 2,79% | 8,25% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 640,6438 | 1,54 | 22,87 | 22,89 | 640,644 | 408,811 | 10 | DE000BB3VTP3 | 674,3619 | BNP Paribas direct | 0,020 | -0,09% | -4,03% | -1,25% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,6678 | 5,10 | 0,49 | 0,54 | 27,668 | 24,98 | 10 | DE000BB3VTQ1 | 29,9111 | BNP Paribas direct | 0,050 | -9,26% | 16,67% | 25,64% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 155,2071 | 5,94 | 2,58 | 2,63 | 155,207 | 177,792 | 10 | DE000BB3VTZ2 | 147,8163 | BNP Paribas direct | 0,050 | -1,90% | 1,57% | -22,75% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 150,8474 | 5,21 | 2,94 | 2,99 | 150,847 | 177,792 | 10 | DE000BB3VT00 | 143,6642 | BNP Paribas direct | 0,050 | -1,67% | 1,73% | -20,33% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,0914 | 2,57 | 6,8 | 6,96 | 11,091 | 17,473 | 1 | DE000BB3VT34 | 10,6648 | BNP Paribas direct | 0,160 | -2,30% | -9,57% | 13,71% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 69,2583 | 4,14 | 4,8 | 4,82 | 69,258 | 84,767 | 1 | DE000BB3VUA3 | 64,4263 | BNP Paribas direct | 0,020 | -0,41% | -28,46% | -31,03% | 2 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 10,9793 | 1,98 | 10,48 | 10,7 | 10,979 | 20,715 | 1 | DE000BB3VUC9 | 10,2133 | BNP Paribas direct | 0,220 | -2,06% | 14,66% | 55,03% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.073,4218 | 2,69 | 59,19 | 60,56 | 2.073,422 | 1.594 | 10 | DE000BB3VUE5 | 2.182,5493 | BNP Paribas direct | 1,370 | -2,26% | 11,66% | -0,44% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,8444 | 2,62 | 2,01 | 2,08 | 33,844 | 52,68 | 10 | DE000BB3VUN6 | 32,5427 | BNP Paribas direct | 0,070 | -3,37% | -10,27% | -5,63% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.