Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 56,6275 | 5,91 | 8,62 | 9,04 | 56,628 | 50,96 | 1 | DE000BB286K1 | 59,6079 | BNP Paribas direct | 0,420 | -4,65% | -6,20% | 112,32% | 18 mrt. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 21,2954 | 2,07 | 7,49 | 7,67 | 21,295 | 15,525 | 1 | DE000BB28681 | 23,022 | BNP Paribas direct | 0,180 | -2,35% | 11,79% | 5,64% | 18 mrt. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 9,9449 | 5,36 | 3,97 | 4,02 | 9,945 | 9,284 | 0,1 | DE000BB28608 | 10,7512 | BNP Paribas direct | 0,050 | -1,24% | 17,46% | -6,37% | 18 mrt. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 731,967 | 3,00 | 4,65 | 4,67 | 731,967 | 588,829 | 10 | DE000BB285V0 | 791,3157 | BNP Paribas direct | 0,020 | -0,43% | -2,11% | -28,02% | 18 mrt. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 44,1014 | 4,76 | 7,97 | 8,28 | 44,101 | 37,96 | 1 | DE000BB285M9 | 45,939 | BNP Paribas direct | 0,310 | -3,74% | 14,68% | 33,72% | 18 mrt. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 963,9893 | 7,53 | 2,87 | 2,92 | 963,989 | 919,033 | 10 | DE000BB28574 | 1.042,1506 | BNP Paribas direct | 0,050 | -1,71% | 24,78% | -0,69% | 18 mrt. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 20,694 | 2,56 | 12,34 | 12,64 | 20,694 | 31,63 | 1 | DE000BB28541 | 19,2502 | BNP Paribas direct | 0,300 | -2,37% | 1,48% | 41,03% | 18 mrt. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 451,9773 | 2,39 | 12,23 | 12,26 | 451,977 | 335,388 | 10 | DE000BB28491 | 475,7656 | BNP Paribas direct | 0,030 | -0,24% | 2,60% | 10,98% | 18 mrt. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 437,0352 | 2,69 | 10,86 | 10,89 | 437,035 | 335,388 | 10 | DE000BB28483 | 460,0371 | BNP Paribas direct | 0,030 | -0,28% | 2,74% | 12,19% | 18 mrt. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 698,3632 | 3,68 | 3,79 | 3,81 | 698,363 | 588,829 | 10 | DE000BB27ZX3 | 754,9872 | BNP Paribas direct | 0,020 | -0,52% | -2,57% | -32,32% | 13 mrt. 2025 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 236,0136 | 1,78 | 8,85 | 9 | 236,014 | 157,1 | 10 | DE000BB27ZC7 | 245,8475 | BNP Paribas direct | 0,150 | -1,67% | 9,67% | 47,01% | 13 mrt. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 307,11 | 2,17 | 10,08 | 10,33 | 307,11 | 218,3 | 10 | DE000BB27Z55 | 319,9062 | BNP Paribas direct | 0,250 | -2,42% | -0,98% | 4,78% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 142,1415 | 1,72 | 1,56 | 1,57 | 142,142 | 307,322 | 100 | DE000BB27Z14 | 129,2195 | BNP Paribas direct | 0,010 | -0,64% | -17,89% | -27,78% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 370,9786 | 1,65 | 12,86 | 12,9 | 370,979 | 242,867 | 10 | DE000BB27Y98 | 390,5038 | BNP Paribas direct | 0,040 | -0,31% | 4,13% | 2,63% | 13 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 635,6849 | 7,10 | 0,85 | 0,86 | 635,685 | 562,2 | 100 | DE000BB27MH4 | 635,6849 | BNP Paribas direct | 0,010 | -1,16% | 8,97% | 4,94% | 10 mrt. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 18,4267 | 11,88 | 1,46 | 1,65 | 18,427 | 17,337 | 1 | DE000BB27LZ8 | 18,4267 | BNP Paribas direct | 0,190 | -11,52% | -43,19% | -58,40% | 10 mrt. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 11,9758 | 2,39 | 3,59 | 3,68 | 11,976 | 8,537 | 1 | DE000BB27LW5 | 11,9758 | BNP Paribas direct | 0,090 | -2,45% | 38,08% | 8,46% | 10 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 112,1033 | 2,37 | 2,92 | 2,93 | 112,103 | 79,607 | 10 | DE000BB27LU9 | 112,1033 | BNP Paribas direct | 0,010 | -0,34% | 16,33% | 28,07% | 10 mrt. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 292,1196 | 4,46 | 5,47 | 5,83 | 292,12 | 243,5 | 10 | DE000BB27LQ7 | 292,1196 | BNP Paribas direct | 0,360 | -6,17% | -1,62% | -11,06% | 10 mrt. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,645 | 5,79 | 1,16 | 1,39 | 7,645 | 6,718 | 1 | DE000BB27LL8 | 7,645 | BNP Paribas direct | 0,230 | -16,55% | 33,33% | -46,05% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.