Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 212,464 | 18,89 | 0,37 | 0,44 | 212,464 | 224,4 | 40 | FRBNPP122774 | 212,464 | Euronext & BNP Paribas direct | 0,070 | -15,91% | 27,59% | ― | 9 sep. 2026 | Paris |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 924,7176 | 3,21 | 4,33 | 4,49 | 924,718 | 1.342,5 | 100 | FRBNPP122782 | 924,7176 | Euronext & BNP Paribas direct | 0,160 | -3,56% | -12,53% | ― | 9 sep. 2026 | Paris |
|
|
Ipsen Turbos Infinis Best met ISIN code: Ipsen Turbos Infinis Best Put 165,9995 | 8,76 | 1 | 1,09 | 166 | 148,9 | 20 | FRBNPP1227A1 | 165,9995 | Euronext & BNP Paribas direct | 0,090 | -8,26% | 92,31% | ― | 9 sep. 2026 | Paris |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 250,8358 | 10,19 | 0,66 | 0,73 | 250,836 | 228,1 | 40 | FRBNPP1227B9 | 250,8358 | Euronext & BNP Paribas direct | 0,070 | -9,59% | 40,43% | ― | 9 sep. 2026 | Paris |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 141,3934 | 15,30 | 1,16 | 1,29 | 141,393 | 132,725 | 10 | FRBNPP1227D5 | 141,3934 | Euronext & BNP Paribas direct | 0,130 | -10,08% | -21,09% | ― | 9 sep. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 754,1599 | 56,84 | 1,92 | 1,93 | 754,16 | 741,277 | 10 | FRBNPP1227E3 | 754,1599 | Euronext & BNP Paribas direct | 0,010 | -0,52% | -76,64% | ― | 9 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.578,7784 | — | ― | ― | 29.578,778 | ― | 100 | FRBNPP1226S5 | 29.578,7784 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 sep. 2026 | Paris |
|
|
Novartis Turbos Infinis Best met ISIN code: Novartis Turbos Infinis Best Put 119,4474 | 38,93 | 0,4 | ― | 119,447 | 115,632 | 10 | FRBNPP1227F0 | 119,4474 | Euronext & BNP Paribas direct | ― | 0,00% | -44,44% | ― | 9 sep. 2026 | Paris |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 195,5076 | 3,17 | 4,97 | 4,98 | 195,508 | 148,599 | 10 | FRBNPP1227G8 | 195,5076 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -12,19% | ― | 9 sep. 2026 | Paris |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 24,2909 | 41,84 | 0,12 | 0,2 | 24,291 | 23,7 | 10 | FRBNPP1227H6 | 24,2909 | Euronext & BNP Paribas direct | 0,080 | -40,00% | 9,09% | ― | 9 sep. 2026 | Paris |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 209,084 | 13,26 | 1,55 | 1,56 | 209,084 | 194,377 | 10 | FRBNPP1227I4 | 209,084 | Euronext & BNP Paribas direct | 0,010 | -0,64% | 6,16% | ― | 9 sep. 2026 | Paris |
|
|
RUBIS Turbos Infinis Best met ISIN code: RUBIS Turbos Infinis Best Put 37,3549 | 23,88 | 0,22 | 0,28 | 37,355 | 35,8 | 10 | FRBNPP1227K0 | 37,3549 | Euronext & BNP Paribas direct | 0,060 | -21,43% | -26,67% | ― | 9 sep. 2026 | Paris |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Put 34,123 | 25,77 | 0,17 | 0,22 | 34,123 | 32,86 | 10 | FRBNPP1227S3 | 34,123 | Euronext & BNP Paribas direct | 0,050 | -22,73% | -29,17% | ― | 9 sep. 2026 | Paris |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 40,3676 | 129,21 | 0,32 | ― | 40,368 | 40,675 | 2 | FRBNPP1227T1 | 40,3676 | Euronext & BNP Paribas direct | ― | 0,00% | -82,02% | ― | 9 sep. 2026 | Paris |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 148,315 | 13,29 | 2,22 | 2,24 | 148,315 | 137,947 | 10 | FRBNPP1227U9 | 148,315 | Euronext & BNP Paribas direct | 0,020 | -0,89% | -24,23% | ― | 9 sep. 2026 | Paris |
|
|
STANDARD CHARTERED Turbos Infinis Best met ISIN code: STANDARD CHARTERED Turbos Infinis Best Put 2.366,2606 | 53,66 | 0,02 | 0,03 | 2.366,261 | 23,466 | 100 | FRBNPP1227N4 | 2.366,2606 | Euronext & BNP Paribas direct | 0,010 | -33,33% | -50,00% | ― | 9 sep. 2026 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,3227 | 5,89 | 4,06 | 4,26 | 37,323 | 44,947 | 2 | FRBNPP1227O2 | 37,3227 | Euronext & BNP Paribas direct | 0,200 | -4,69% | 58,59% | ― | 9 sep. 2026 | Paris |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 15,9438 | 13,60 | 1,49 | 1,63 | 15,944 | 14,86 | 1 | FRBNPP1227V7 | 15,9438 | Euronext & BNP Paribas direct | 0,140 | -8,59% | 12,88% | ― | 9 sep. 2026 | Paris |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 196,7315 | 13,21 | 2 | 2,19 | 196,732 | 212,7 | 10 | FRBNPP1227W5 | 196,7315 | Euronext & BNP Paribas direct | 0,190 | -8,68% | 6,38% | ― | 9 sep. 2026 | Paris |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 29,2792 | 6,88 | 0,76 | 0,77 | 29,279 | 25,586 | 10 | FRBNPP1227X3 | 29,2792 | Euronext & BNP Paribas direct | 0,010 | -1,30% | -3,80% | ― | 9 sep. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.