Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 78,0452 | 3,17 | 18,87 | 19,41 | 78,045 | 59,75 | 1 | DE000BB44DA3 | 78,0452 | BNP Paribas direct | 0,540 | -2,78% | 12,99% | 16,77% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 33,7749 | 5,09 | 4,85 | 4,86 | 33,775 | 28,651 | 1 | DE000BB44D92 | 33,7749 | BNP Paribas direct | 0,010 | -0,21% | -9,35% | -19,83% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 32,1535 | 7,13 | 3,46 | 3,47 | 32,154 | 28,651 | 1 | DE000BB44D84 | 32,1535 | BNP Paribas direct | 0,010 | -0,29% | -13,07% | -26,07% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 30,5323 | 11,98 | 2,06 | 2,07 | 30,532 | 28,651 | 1 | DE000BB44D76 | 30,5323 | BNP Paribas direct | 0,010 | -0,48% | -21,07% | -37,76% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 23,6748 | 5,22 | 4,73 | 4,74 | 23,675 | 28,651 | 1 | DE000BB44D68 | 23,6748 | BNP Paribas direct | 0,010 | -0,21% | 15,09% | 35,14% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 25,3075 | 7,43 | 3,32 | 3,33 | 25,308 | 28,651 | 1 | DE000BB44D50 | 25,3075 | BNP Paribas direct | 0,010 | -0,30% | 21,61% | 55,87% | 5 feb. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 158,3709 | 4,36 | 2,63 | 2,64 | 158,371 | 132,865 | 10 | DE000BB44D35 | 158,3709 | BNP Paribas direct | 0,010 | -0,38% | 2,73% | 19,55% | 5 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 61,8871 | 3,10 | 15,34 | 15,73 | 61,887 | 47,575 | 1 | DE000BB44D27 | 61,8871 | BNP Paribas direct | 0,390 | -2,48% | 85,94% | 31,56% | 5 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 43,9499 | 10,31 | 4,61 | 5 | 43,95 | 47,575 | 1 | DE000BB44D19 | 43,9499 | BNP Paribas direct | 0,390 | -7,80% | -63,59% | -51,27% | 5 feb. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 530,1208 | 10,29 | 0,42 | 0,43 | 530,121 | 502,554 | 100 | DE000BB44D01 | 530,1208 | BNP Paribas direct | 0,010 | -2,33% | -58,00% | -65,85% | 5 feb. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 78,3772 | 4,69 | 1,56 | 1,57 | 78,377 | 66,436 | 10 | DE000BB44CZ2 | 78,3772 | BNP Paribas direct | 0,010 | -0,64% | 65,96% | 4,70% | 5 feb. 2026 | International |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 39,4878 | 5,07 | 6,56 | 6,96 | 39,488 | 33,28 | 1 | DE000BB44CY5 | 39,4878 | BNP Paribas direct | 0,400 | -5,75% | 24,95% | 14,09% | 5 feb. 2026 | International |
|
|
Carrefour Warrants met ISIN code: Carrefour Warrants Put 15 | 4,94 | 1,38 | 1,64 | 15 | 15,272 | 1 | DE000BB44CX7 | 15 | BNP Paribas direct | 0,26 | -15,85% | 7,81% | -24,18% | 5 feb. 2026 | International |
|
|
Carrefour Warrants met ISIN code: Carrefour Warrants Put 15 | 6,35 | 1,11 | 1,37 | 15 | 15,272 | 1 | DE000BB44CW9 | 15 | BNP Paribas direct | 0,26 | -18,98% | 12,12% | -29,75% | 5 feb. 2026 | International |
|
|
Carrefour Warrants met ISIN code: Carrefour Warrants Put 15 | 12,22 | 0,19 | 0,45 | 15 | 15,272 | 1 | DE000BB44CV1 | 15 | BNP Paribas direct | 0,26 | -57,78% | -40,63% | -78,41% | 5 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 100 | 4,64 | 0,67 | 0,78 | 100 | 109,575 | 10 | DE000BB44CU3 | 100 | BNP Paribas direct | 0,11 | -14,10% | -24,72% | -9,46% | 5 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 120 | 8,22 | 0,09 | 0,2 | 120 | 109,575 | 10 | DE000BB44CT5 | 120 | BNP Paribas direct | 0,11 | -55,00% | -50,00% | -86,57% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,39 | 2,83 | 3,02 | 12 | 9,884 | 1 | DE000BB44CS7 | 12 | BNP Paribas direct | 0,19 | -6,29% | 10,98% | 19,41% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,83 | 2,6 | 2,79 | 12 | 9,884 | 1 | DE000BB44CR9 | 12 | BNP Paribas direct | 0,19 | -6,81% | 13,04% | 25,00% | 5 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 3,32 | 2,46 | 2,65 | 12 | 9,884 | 1 | DE000BB44CQ1 | 12 | BNP Paribas direct | 0,19 | -7,17% | 17,70% | 30,16% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.