Producten
53273 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 11,2789 | 6,26 | 1,58 | 1,68 | 11,279 | 9,89 | 1 | DE000BB4SP08 | 11,2789 | BNP Paribas direct | 0,100 | -5,95% | -9,71% | -18,13% | 6 jan. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.727,3376 | 5,51 | 4,28 | 4,3 | 1.727,338 | 20,45 | 1 | DE000BB4SNZ9 | 1.727,3376 | BNP Paribas direct | 0,020 | -0,47% | 4,65% | -39,55% | 6 jan. 2026 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 44,9485 | 3,73 | 9,72 | 10,08 | 44,948 | 36,16 | 1 | DE000BB4SNY2 | 44,9485 | BNP Paribas direct | 0,360 | -3,57% | 6,35% | -24,65% | 6 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 900,4972 | 3,46 | 3,53 | 3,65 | 900,497 | 1.222 | 100 | DE000BB4SNV8 | 900,4972 | BNP Paribas direct | 0,120 | -3,29% | -7,59% | 9,63% | 6 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 962,8532 | 4,20 | 2,91 | 3,03 | 962,853 | 1.222 | 100 | DE000BB4SNU0 | 962,8532 | BNP Paribas direct | 0,120 | -3,96% | -9,06% | 11,92% | 6 jan. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 11,1278 | 5,48 | 1,78 | 1,79 | 11,128 | 9,648 | 1 | DE000BB4SNN5 | 11,1278 | BNP Paribas direct | 0,010 | -0,56% | -18,35% | -30,20% | 6 jan. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 346,7229 | 2,19 | 9,58 | 9,61 | 346,723 | 246,263 | 10 | DE000BB4SNK1 | 346,7229 | BNP Paribas direct | 0,030 | -0,31% | -1,24% | -5,80% | 6 jan. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 16,4114 | 4,43 | 3,13 | 3,29 | 16,411 | 13,86 | 1 | DE000BB4SNJ3 | 16,4114 | BNP Paribas direct | 0,160 | -4,86% | -20,56% | -33,40% | 6 jan. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 14,8557 | 8,83 | 1,57 | 1,73 | 14,856 | 13,86 | 1 | DE000BB4SNH7 | 14,8557 | BNP Paribas direct | 0,160 | -9,25% | -34,31% | -50,00% | 6 jan. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 11,357 | 4,47 | 3,1 | 3,26 | 11,357 | 13,86 | 1 | DE000BB4SNG9 | 11,357 | BNP Paribas direct | 0,160 | -4,91% | 18,32% | 58,97% | 6 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 43,2854 | 1,71 | 1,88 | 1,9 | 43,285 | 29,522 | 1 | DE000BB4SNA2 | 46,795 | BNP Paribas direct | 0,020 | -1,05% | 9,94% | 15,34% | 6 jan. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 17,2165 | 3,90 | 3,64 | 3,78 | 17,216 | 14,18 | 1 | DE000BB4SN91 | 17,2165 | BNP Paribas direct | 0,140 | -3,70% | -9,68% | -12,50% | 6 jan. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 13,7916 | 2,72 | 3,77 | 3,88 | 13,792 | 10,252 | 1 | DE000BB4SN59 | 13,7916 | BNP Paribas direct | 0,110 | -2,84% | -7,37% | -12,33% | 6 jan. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,4879 | 6,98 | 1,47 | 1,58 | 11,488 | 10,252 | 1 | DE000BB4SN42 | 11,4879 | BNP Paribas direct | 0,110 | -6,96% | -16,95% | -26,13% | 6 jan. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 23,8337 | 3,14 | 5,9 | 5,91 | 23,834 | 18,645 | 1 | DE000BB4SN26 | 23,8337 | BNP Paribas direct | 0,010 | -0,17% | -4,38% | -18,17% | 6 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,4802 | 3,17 | 2,12 | ― | 0,48 | 0,672 | 0,1 | DE000BB4SMZ1 | 0,4573 | BNP Paribas direct | ― | 0,00% | -0,47% | 23,26% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,8276 | 1,81 | 25,96 | 26,4 | 21,828 | 46,88 | 1 | DE000BB4SMY4 | 20,9881 | BNP Paribas direct | 0,440 | -1,67% | 15,48% | 184,03% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 83,8913 | 3,56 | 19,18 | 19,75 | 83,891 | 68,16 | 1 | DE000BB4SMW8 | 87,3868 | BNP Paribas direct | 0,570 | -2,89% | 3,51% | -13,33% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 42,0388 | 3,01 | 2,05 | 2,13 | 42,039 | 61,76 | 10 | DE000BB4SMS6 | 40,4219 | BNP Paribas direct | 0,080 | -3,76% | 4,06% | 12,02% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 221,2671 | 3,11 | 4,83 | 4,84 | 221,267 | 176,187 | 10 | DE000BB4SMR8 | 232,9127 | BNP Paribas direct | 0,010 | -0,21% | -3,21% | 45,92% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.