Producten
35982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,1739 | 1,65 | 11,71 | 11,72 | 8,174 | 19,24 | 1 | DE000BB1HWG9 | 8,1739 | BNP Paribas direct | 0,010 | -2,25% | -2,01% | 5,78% | 17 apr. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,3482 | 1,65 | 11,95 | 11,96 | 8,348 | 19,71 | 1 | DE000BB161F6 | 8,3482 | BNP Paribas direct | 0,010 | -0,33% | -2,13% | 8,05% | 15 aug. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,8137 | 1,64 | 6,95 | 6,96 | 4,814 | 11,418 | 1 | DE000BB2HFM0 | 4,8137 | BNP Paribas direct | 0,010 | -2,66% | -2,25% | 14,88% | 9 okt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 246,2921 | 1,66 | 29,43 | 29,48 | 246,292 | 576,532 | 10 | DE000BB0N8F7 | 246,2921 | BNP Paribas direct | 0,050 | -2,29% | -2,45% | -3,48% | 23 feb. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 9.611,6897 | 1,65 | 147,55 | ― | 9.611,69 | 24.330,2 | 100 | FRBNPP01IJE5 | 9.611,6897 | Euronext & BNP Paribas direct | ― | 0,07% | 0,23% | 3,23% | 17 mrt. 2020 | Parijs |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 40,1096 | 1,65 | 5,03 | 5,04 | 40,11 | 89,626 | 1 | DE000BB0K9Y9 | 40,1096 | BNP Paribas direct | 0,010 | -1,57% | -2,33% | -3,45% | 10 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0363 | 1,67 | 8,64 | 8,66 | 22,036 | 14,398 | 1 | DE000BB1J8F2 | 22,0363 | BNP Paribas direct | 0,020 | -2,26% | -1,71% | 47,95% | 30 apr. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.763,4116 | 1,69 | 218,04 | 218,08 | 1.763,412 | 4.327,87 | 10 | DE000BB0FGY1 | 1.763,4116 | BNP Paribas direct | 0,040 | -7,42% | -4,44% | 2,33% | 2 feb. 2023 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 119,8233 | 1,66 | 4,65 | 4,67 | 119,823 | 77,7 | 10 | DE000BB2YK98 | 119,8233 | BNP Paribas direct | 0,020 | -1,48% | -2,31% | 4,97% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 274,6568 | 1,65 | 33,78 | 33,79 | 274,657 | 658,078 | 10 | DE000BB0W0R8 | 274,6568 | BNP Paribas direct | 0,010 | -1,49% | -1,31% | -0,50% | 28 apr. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 87,3433 | 1,65 | 126,04 | 126,09 | 87,343 | 208,5 | 1 | DE000BB0EZT4 | 87,3433 | BNP Paribas direct | 0,050 | -0,54% | -1,46% | -1,88% | 1 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 71,3539 | 1,66 | 8,56 | 8,57 | 71,354 | 167,533 | 10 | DE000BB2A1G3 | 71,3539 | BNP Paribas direct | 0,010 | -3,71% | -2,84% | 4,39% | 28 aug. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 129,1003 | 1,66 | 15,33 | 15,34 | 129,1 | 299,903 | 10 | DE000BB1EKM9 | 129,1003 | BNP Paribas direct | 0,010 | -1,86% | 3,44% | 1,46% | 28 feb. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2309 | 1,65 | 3,08 | 3,09 | 0,231 | 0,508 | 0,1 | DE000BB2TLN1 | 0,2309 | BNP Paribas direct | 0,010 | -4,35% | -3,75% | 5,84% | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,7564 | 1,64 | 42,15 | 42,16 | 34,756 | 81,534 | 1 | DE000BB0E9N0 | 34,7564 | BNP Paribas direct | 0,010 | 0,29% | 0,05% | -13,68% | 2 feb. 2023 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 20,5241 | 1,64 | 23,2 | 23,24 | 20,524 | 44,899 | 1 | DE000BB3K7V6 | 20,5241 | BNP Paribas direct | 0,040 | -1,32% | -5,03% | 5,41% | 25 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,8969 | 1,72 | 35,11 | 35,13 | 29,897 | 71,23 | 1 | DE000BB17MT0 | 29,8969 | BNP Paribas direct | 0,020 | -15,03% | 5,37% | 51,53% | 16 aug. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,6365 | 1,71 | 35,32 | 35,34 | 29,636 | 71,23 | 1 | DE000BB1J3J5 | 29,6365 | BNP Paribas direct | 0,020 | -14,97% | 5,28% | 50,94% | 24 apr. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,68 | 9,51 | 9,53 | 420 | 348,482 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,02 | 1,82% | -2,76% | 13,48% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 1,67 | 8,75 | 8,77 | 95 | 185,881 | 10 | DE000BB3JFG6 | 95 | BNP Paribas direct | 0,02 | -3,31% | -8,09% | 11,61% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.