Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 3,04 | 1,67 | 1,79 | 12 | 11,592 | 1 | DE000BB50JV3 | 12 | BNP Paribas direct | 0,12 | -1,76% | -11,64% | -5,65% | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 500 | 3,04 | 14,04 | 14,05 | 500 | 611,776 | 10 | NLBNPFR2KSN8 | 500 | Euronext & BNP Paribas direct | 0,01 | 2,03% | -3,57% | 130,16% | 28 apr. 2026 | Parijs |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 3,04 | 9,04 | 9,52 | 50 | 43,88 | 1 | DE000BB50K60 | 50 | BNP Paribas direct | 0,48 | -1,31% | 1,92% | 7,62% | 3 jun. 2026 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Call 80 | 3,04 | 0,38 | 1,09 | 80 | 55,275 | 1 | DE000BB50LN6 | 80 | BNP Paribas direct | 0,71 | -67,52% | -71,64% | -79,57% | 3 jun. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 800 | 3,04 | 19,63 | 20,32 | 800 | 881,7 | 10 | DE000BB6CNG8 | 800 | BNP Paribas direct | 0,69 | -7,03% | 8,28% | 16,03% | 13 jul. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.800 | 3,04 | 26,65 | 27,91 | 1.800 | 1.599 | 10 | DE000BB6RE67 | 1.800 | BNP Paribas direct | 1,26 | -8,25% | 9,61% | ― | 7 sep. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 350 | 3,04 | 6,5 | 6,52 | 350 | 351,245 | 10 | DE000BB6RX31 | 350 | BNP Paribas direct | 0,02 | -3,70% | -4,55% | ― | 8 sep. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 3,04 | 2,58 | 2,59 | 1.000 | 1.159,454 | 100 | DE000BB6SH22 | 1.000 | BNP Paribas direct | 0,01 | -6,18% | 1,57% | ― | 10 sep. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 60 | 3,04 | 3,12 | 3,75 | 60 | 43,87 | 1 | DE000BB56ZF9 | 60 | BNP Paribas direct | 0,63 | -21,61% | -24,27% | -28,93% | 22 jun. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 140 | 3,04 | 1,7 | 1,73 | 140 | 146,1 | 10 | NLBNPFR2OBH8 | 140 | Euronext & BNP Paribas direct | 0,03 | -4,49% | ― | ― | 24 sep. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 3,04 | 13,49 | 13,5 | 850 | 725,366 | 10 | NLBNPFR2OAP3 | 850 | Euronext & BNP Paribas direct | 0,01 | 5,31% | 3,69% | ― | 23 sep. 2026 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 3,04 | 14,74 | ― | 350 | 513,022 | 10 | DE000BB28U59 | 350 | BNP Paribas direct | ― | 2,86% | 8,54% | 1,10% | 17 mrt. 2025 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 4 | 3,04 | 0,94 | 1 | 4 | 4,337 | 1 | DE000BB6RDV6 | 4 | BNP Paribas direct | 0,06 | -7,84% | -8,74% | ― | 7 sep. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Call 200 | 3,04 | 4,91 | 4,93 | 200 | 229,586 | 10 | DE000BB568K2 | 200 | BNP Paribas direct | 0,02 | 5,36% | -10,24% | -27,79% | 22 jun. 2026 | International |
|
|
Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 3,04 | 1,78 | 1,8 | 200 | 229,586 | 10 | DE000BB568N6 | 200 | BNP Paribas direct | 0,02 | -6,32% | 9,88% | 29,93% | 22 jun. 2026 | International |
|
|
Snowflake Warrants met ISIN code: Snowflake Warrants Put 250 | 3,04 | 1,52 | 1,58 | 250 | 339,467 | 10 | DE000BB55Z01 | 250 | BNP Paribas direct | 0,06 | -11,63% | -8,43% | -28,64% | 18 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 110 | 3,04 | 3,93 | 3,99 | 110 | 150,838 | 10 | NLBNPFR2N9T6 | 110 | Euronext & BNP Paribas direct | 0,06 | 1,81% | 2,08% | 13,58% | 4 aug. 2026 | Parijs |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 6 | 3,04 | 0,11 | 0,14 | 6 | 3,863 | 2 | NLBNPFR2NV33 | 6 | Euronext & BNP Paribas direct | 0,03 | -21,43% | -31,25% | ― | 7 sep. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 3,04 | 3,43 | 3,45 | 400 | 456,398 | 10 | DE000BB50YZ3 | 400 | BNP Paribas direct | 0,02 | 0,59% | -4,99% | -29,71% | 4 jun. 2026 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 112 | 3,04 | 2,17 | 2,26 | 112 | 88,515 | 10 | DE000BB6USN5 | 112 | BNP Paribas direct | 0,09 | -9,21% | -0,91% | ― | 17 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.