Producten
53274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 38,1863 | 1,64 | 49,07 | 49,09 | 38,186 | 94,55 | 1 | DE000BB4SQJ6 | 38,1863 | BNP Paribas direct | 0,020 | -0,04% | 26,53% | 402,25% | 6 jan. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 27,2176 | 7,86 | 3,15 | 3,37 | 27,218 | 24,735 | 1 | DE000BB4SQH0 | 27,2176 | BNP Paribas direct | 0,220 | -6,53% | -26,40% | -44,83% | 6 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 67,5459 | 2,29 | 21,27 | 21,76 | 67,546 | 48,73 | 1 | DE000BB4SQF4 | 67,5459 | BNP Paribas direct | 0,490 | -2,25% | -5,38% | -6,67% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,0117 | 3,52 | 5,67 | 5,85 | 25,012 | 19,938 | 1 | DE000BB4SQE7 | 25,0117 | BNP Paribas direct | 0,180 | -3,08% | -3,41% | -0,53% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,2963 | 10,23 | 1,95 | 2,13 | 21,296 | 19,938 | 1 | DE000BB4SQD9 | 21,2963 | BNP Paribas direct | 0,180 | -8,45% | -9,30% | -1,52% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,7158 | 7,02 | 2,84 | 3,02 | 17,716 | 19,938 | 1 | DE000BB4SQC1 | 17,7158 | BNP Paribas direct | 0,180 | -5,96% | -5,96% | -14,20% | 6 jan. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,6044 | 2,83 | 1,53 | 1,59 | 5,604 | 4,318 | 1 | DE000BB4SQB3 | 5,6044 | BNP Paribas direct | 0,060 | -3,77% | -3,16% | -8,38% | 6 jan. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 59,8946 | 2,54 | 3,14 | 3,15 | 59,895 | 93,622 | 10 | DE000BB4SQ23 | 59,8946 | BNP Paribas direct | 0,010 | -0,32% | 2,95% | -7,37% | 6 jan. 2026 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 3,0238 | 7,13 | 0,47 | 0,53 | 3,024 | 3,35 | 1 | DE000BB4SQ15 | 3,0238 | BNP Paribas direct | 0,060 | -11,32% | -4,08% | -22,95% | 6 jan. 2026 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 11,8172 | 4,64 | 3,06 | 3,29 | 11,817 | 14,195 | 1 | DE000BB4SPZ4 | 11,8172 | BNP Paribas direct | 0,230 | -6,99% | 14,61% | -1,92% | 6 jan. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 276,7209 | 8,47 | 3,51 | 3,91 | 276,721 | 297 | 10 | DE000BB4SPV3 | 276,7209 | BNP Paribas direct | 0,400 | -10,23% | -9,30% | -54,71% | 6 jan. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 22,1127 | 2,77 | 5,99 | 6,14 | 22,113 | 16,66 | 1 | DE000BB4SPU5 | 22,1127 | BNP Paribas direct | 0,150 | -2,44% | 6,77% | -3,70% | 6 jan. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 102,7144 | 4,58 | 2,38 | 2,39 | 102,714 | 128,026 | 10 | DE000BB4SPR1 | 102,7144 | BNP Paribas direct | 0,010 | -0,42% | -1,24% | 70,00% | 6 jan. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 14,0766 | 3,00 | 3,62 | 3,73 | 14,077 | 10,852 | 1 | DE000BB4SPN0 | 14,0766 | BNP Paribas direct | 0,110 | -2,95% | -14,42% | -18,65% | 6 jan. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 11,6914 | 8,83 | 1,23 | 1,34 | 11,691 | 10,852 | 1 | DE000BB4SPM2 | 11,6914 | BNP Paribas direct | 0,110 | -8,21% | -33,15% | -40,29% | 6 jan. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,8864 | 4,68 | 2,68 | 2,8 | 14,886 | 12,548 | 1 | DE000BB4SPH2 | 14,8864 | BNP Paribas direct | 0,120 | -4,29% | -21,41% | -30,57% | 6 jan. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 27,2702 | 2,08 | 9,04 | 9,21 | 27,27 | 18,832 | 1 | DE000BB4SPE9 | 27,2702 | BNP Paribas direct | 0,170 | -1,85% | -4,84% | -7,66% | 6 jan. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 22,6602 | 4,25 | 4,43 | 4,6 | 22,66 | 18,832 | 1 | DE000BB4SPD1 | 22,6602 | BNP Paribas direct | 0,170 | -3,70% | -9,41% | -14,31% | 6 jan. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 28,1516 | 2,76 | 7,66 | 7,91 | 28,152 | 21,1 | 1 | DE000BB4SP65 | 28,1516 | BNP Paribas direct | 0,250 | -3,16% | -4,73% | -19,20% | 6 jan. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 120,2257 | 4,19 | 3,14 | 3,15 | 120,226 | 154,542 | 10 | DE000BB4SP40 | 120,2257 | BNP Paribas direct | 0,010 | -0,32% | 16,30% | -17,80% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.