Producten
39828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 66,9935 | 0,63 | 41,42 | 41,68 | 66,994 | 26,065 | 1 | DE000BB0JS83 | 66,9935 | BNP Paribas direct | 0,260 | -0,62% | 0,19% | 0,27% | 8 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 64,7228 | 0,67 | 39,15 | 39,41 | 64,723 | 26,065 | 1 | DE000BB0D7X4 | 64,7228 | BNP Paribas direct | 0,260 | -0,66% | 0,20% | 0,28% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 62,4981 | 0,70 | 36,93 | 37,19 | 62,498 | 26,065 | 1 | DE000BB0D7W6 | 62,4981 | BNP Paribas direct | 0,260 | -0,70% | 0,24% | 0,33% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,9435 | 0,74 | 35,37 | 35,63 | 60,944 | 26,065 | 1 | DE000BB0TPZ0 | 60,9435 | BNP Paribas direct | 0,260 | -0,73% | 0,23% | 0,34% | 27 mrt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 59,2983 | 0,77 | 33,73 | 33,99 | 59,298 | 26,065 | 1 | DE000BB0K3U0 | 59,2983 | BNP Paribas direct | 0,260 | -0,76% | 0,27% | 0,36% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 57,7777 | 0,81 | 32,21 | 32,47 | 57,778 | 26,065 | 1 | DE000BB0XPA5 | 57,7777 | BNP Paribas direct | 0,260 | -0,80% | 0,28% | 0,41% | 15 mei 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 56,1061 | 0,85 | 30,53 | 30,79 | 56,106 | 26,065 | 1 | DE000BB0YRY9 | 56,1061 | BNP Paribas direct | 0,260 | -0,84% | 0,26% | 0,39% | 2 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 54,0113 | 0,92 | 28,44 | 28,7 | 54,011 | 26,065 | 1 | DE000BB0Z0G8 | 54,0113 | BNP Paribas direct | 0,260 | -0,91% | 0,32% | 0,46% | 23 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 51,6227 | 1,00 | 26,05 | 26,31 | 51,623 | 26,065 | 1 | DE000BB04XN8 | 51,6227 | BNP Paribas direct | 0,260 | -0,99% | 0,35% | 0,50% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 49,719 | 1,08 | 24,15 | 24,41 | 49,719 | 26,065 | 1 | DE000BB04XM0 | 49,719 | BNP Paribas direct | 0,260 | -1,07% | 0,37% | 0,58% | 15 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 48,4974 | 1,14 | 22,93 | 23,19 | 48,497 | 26,065 | 1 | DE000BB060X3 | 48,4974 | BNP Paribas direct | 0,260 | -1,12% | 0,39% | 0,61% | 10 okt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 47,1526 | 1,21 | 21,58 | 21,84 | 47,153 | 26,065 | 1 | DE000BB06NP9 | 47,1526 | BNP Paribas direct | 0,260 | -1,19% | 0,42% | 0,65% | 5 okt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 45,4135 | 1,31 | 19,84 | 20,1 | 45,414 | 26,065 | 1 | DE000BB06NN4 | 45,4135 | BNP Paribas direct | 0,260 | -1,29% | 0,46% | 0,71% | 5 okt. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 43,5266 | 1,45 | 17,96 | 18,22 | 43,527 | 26,065 | 1 | DE000BB07TK5 | 43,5266 | BNP Paribas direct | 0,260 | -1,43% | 0,50% | 0,84% | 1 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 42,1888 | 1,57 | 16,62 | 16,88 | 42,189 | 26,065 | 1 | DE000BB08KD7 | 42,1888 | BNP Paribas direct | 0,260 | -1,54% | 0,54% | 0,91% | 13 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 40,5697 | 1,74 | 15 | 15,26 | 40,57 | 26,065 | 1 | DE000BB085Y8 | 40,5697 | BNP Paribas direct | 0,260 | -1,70% | 0,60% | 1,01% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 39,2231 | 1,91 | 13,65 | 13,91 | 39,223 | 26,065 | 1 | DE000BB085X0 | 39,2231 | BNP Paribas direct | 0,260 | -1,87% | 0,66% | 1,11% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 37,8757 | 2,12 | 12,31 | 12,57 | 37,876 | 26,065 | 1 | DE000BB085W2 | 37,8757 | BNP Paribas direct | 0,260 | -2,07% | 0,82% | 1,32% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 36,5275 | 2,38 | 10,96 | 11,22 | 36,528 | 26,065 | 1 | DE000BB085V4 | 36,5275 | BNP Paribas direct | 0,260 | -2,32% | 0,92% | 1,48% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 34,9945 | 2,77 | 9,42 | 9,68 | 34,994 | 26,065 | 1 | DE000BB1A0Q5 | 34,9945 | BNP Paribas direct | 0,260 | -2,69% | 0,96% | 1,73% | 15 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.