Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 24,9815 | 2,56 | 7,18 | 7,35 | 24,982 | 18,398 | 1 | DE000BB44EZ8 | 24,9815 | BNP Paribas direct | 0,170 | -2,31% | 17,32% | 36,50% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 60,5404 | 2,82 | 13,88 | 13,91 | 60,54 | 45,432 | 1 | DE000BB44EW5 | 60,5404 | BNP Paribas direct | 0,030 | -0,22% | 51,36% | -2,25% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 57,6146 | 3,45 | 11,36 | 11,39 | 57,615 | 45,432 | 1 | DE000BB44EV7 | 57,6146 | BNP Paribas direct | 0,030 | -0,26% | 69,55% | -3,15% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,6887 | 4,43 | 8,84 | 8,87 | 54,689 | 45,432 | 1 | DE000BB44EU9 | 54,6887 | BNP Paribas direct | 0,030 | -0,34% | 109,48% | -4,43% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,7624 | 6,19 | 6,32 | 6,35 | 51,762 | 45,432 | 1 | DE000BB44ET1 | 51,7624 | BNP Paribas direct | 0,030 | -0,47% | 318,54% | -6,78% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,4166 | 4,54 | 8,63 | 8,66 | 36,417 | 45,432 | 1 | DE000BB44ES3 | 36,4166 | BNP Paribas direct | 0,030 | -0,35% | -33,87% | 5,76% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 39,3633 | 6,42 | 6,1 | 6,13 | 39,363 | 45,432 | 1 | DE000BB44ER5 | 39,3633 | BNP Paribas direct | 0,030 | -0,49% | -42,29% | 7,21% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 42,3103 | 10,99 | 3,56 | 3,59 | 42,31 | 45,432 | 1 | DE000BB44EQ7 | 42,3103 | BNP Paribas direct | 0,030 | -0,84% | -55,94% | 10,90% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 19,1514 | 2,04 | 6,49 | 6,62 | 19,151 | 13,26 | 1 | DE000BB44EN4 | 19,1514 | BNP Paribas direct | 0,130 | -1,96% | 12,28% | 18,65% | 5 feb. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 288,1149 | 2,34 | 2,09 | 2,1 | 288,115 | 208,78 | 10 | DE000BB44EL8 | 288,1149 | BNP Paribas direct | 0,010 | -0,48% | 22,22% | 29,01% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 22,1591 | 2,01 | 7,6 | 7,61 | 22,159 | 15,398 | 1 | DE000BB44EJ2 | 22,1591 | BNP Paribas direct | 0,010 | -0,13% | 21,21% | 28,38% | 5 feb. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 11,4873 | 1,51 | 4,73 | 4,81 | 11,487 | 7,159 | 1 | DE000BB44EG8 | 11,4873 | BNP Paribas direct | 0,080 | -1,66% | 28,53% | 52,58% | 5 feb. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 157,9544 | 2,84 | 3,61 | 3,64 | 157,954 | 118,876 | 10 | DE000BB44EF0 | 157,9544 | BNP Paribas direct | 0,030 | -0,82% | 15,71% | 177,69% | 5 feb. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 149,5672 | 3,55 | 2,89 | 2,92 | 149,567 | 118,876 | 10 | DE000BB44EE3 | 149,5672 | BNP Paribas direct | 0,030 | -1,03% | 19,92% | 425,45% | 5 feb. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Call 105,5848 | 7,22 | 1,42 | 1,45 | 105,585 | 118,876 | 10 | DE000BB44ED5 | 105,5848 | BNP Paribas direct | 0,030 | -2,07% | -25,26% | -62,13% | 5 feb. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Put 119,931 | 1,93 | 3,74 | 3,79 | 119,931 | 83,614 | 10 | DE000BB44EB9 | 119,931 | BNP Paribas direct | 0,050 | -1,32% | -15,58% | 35,51% | 5 feb. 2026 | International |
|
|
BP Turbos Infinis Best met ISIN code: BP Turbos Infinis Best Put 590,8295 | 5,04 | 1,14 | 1,15 | 590,83 | 5,015 | 1 | DE000BB44E91 | 590,8295 | BNP Paribas direct | 0,010 | -0,87% | -15,56% | -21,38% | 5 feb. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 5.197,0701 | 5,75 | 6,83 | 6,89 | 5.197,07 | 4.553,05 | 100 | DE000BB44E75 | 5.197,0701 | BNP Paribas direct | 0,060 | -0,87% | -28,48% | -11,30% | 5 feb. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 4.920,5618 | 8,84 | 4,44 | 4,5 | 4.920,562 | 4.553,05 | 100 | DE000BB44E67 | 4.920,5618 | BNP Paribas direct | 0,060 | -1,33% | -38,42% | -17,16% | 5 feb. 2026 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 250,1718 | 9,26 | 2,15 | 2,17 | 250,172 | 231,147 | 10 | DE000BB44E59 | 250,1718 | BNP Paribas direct | 0,020 | -0,92% | -11,52% | 95,45% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.