Producten
53276 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 119,7737 | 2,79 | 64,7 | 66,11 | 119,774 | 180,48 | 1 | DE000BB4SRQ9 | 119,7737 | BNP Paribas direct | 1,410 | -2,13% | -13,05% | 72,90% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 43,2795 | 3,24 | 1,91 | 1,99 | 43,28 | 61,76 | 10 | DE000BB4SRM8 | 43,2795 | BNP Paribas direct | 0,080 | -4,02% | 4,37% | 12,35% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 232,704 | 2,79 | 5,37 | 5,38 | 232,704 | 176,187 | 10 | DE000BB4SRL0 | 232,704 | BNP Paribas direct | 0,010 | -0,19% | -2,89% | 39,48% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,1431 | 2,81 | 8,09 | 8,32 | 15,143 | 22,735 | 1 | DE000BB4SRG0 | 15,1431 | BNP Paribas direct | 0,230 | -2,76% | 26,60% | -9,51% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,5686 | 2,97 | 7,66 | 7,89 | 15,569 | 22,735 | 1 | DE000BB4SRF2 | 15,5686 | BNP Paribas direct | 0,230 | -2,92% | 28,31% | -10,09% | 6 jan. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 84,8596 | 2,82 | 45,23 | 46,37 | 84,86 | 127,325 | 1 | DE000BB4SRE5 | 84,8596 | BNP Paribas direct | 1,140 | -2,46% | -7,07% | 98,12% | 6 jan. 2026 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Put 46,2871 | 2,97 | 1,38 | 1,39 | 46,287 | 37,649 | 1 | DE000BB4SRD7 | 46,2871 | BNP Paribas direct | 0,010 | -0,72% | -2,13% | -2,82% | 6 jan. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 26,9499 | 4,61 | 4,92 | 5,12 | 26,95 | 22,67 | 1 | DE000BB4SRC9 | 26,9499 | BNP Paribas direct | 0,200 | -3,91% | -9,39% | -27,43% | 6 jan. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 62,2983 | 3,42 | 1,25 | 1,26 | 62,298 | 50,171 | 10 | DE000BB4SRA3 | 62,2983 | BNP Paribas direct | 0,010 | -0,79% | 0,81% | -28,98% | 6 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 41,9551 | 1,69 | 1,9 | 1,92 | 41,955 | 29,522 | 1 | DE000BB4SR89 | 41,9551 | BNP Paribas direct | 0,020 | -1,04% | 9,83% | 15,15% | 6 jan. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 19,4334 | 2,01 | 1,87 | 1,96 | 19,433 | 37,52 | 10 | DE000BB4SR71 | 19,4334 | BNP Paribas direct | 0,090 | -4,59% | -13,02% | -11,79% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 25,4869 | 5,67 | 3,91 | 4,12 | 25,487 | 22,36 | 1 | DE000BB4SR55 | 25,4869 | BNP Paribas direct | 0,210 | -5,10% | -3,69% | -31,16% | 6 jan. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 81,0666 | 3,78 | 17,37 | 17,89 | 81,067 | 65,67 | 1 | DE000BB4SR48 | 81,0666 | BNP Paribas direct | 0,520 | -2,91% | -10,65% | -17,01% | 6 jan. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 47,2509 | 2,49 | 15,09 | 15,11 | 47,251 | 34,332 | 1 | DE000BB4SR30 | 47,2509 | BNP Paribas direct | 0,020 | -0,13% | -11,81% | -21,16% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 270,0841 | 1,93 | 22,85 | 22,86 | 270,084 | 517,587 | 10 | DE000BB4SQT5 | 270,0841 | BNP Paribas direct | 0,010 | -0,04% | 8,45% | 120,35% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 290,098 | 2,09 | 21,14 | 21,15 | 290,098 | 517,587 | 10 | DE000BB4SQS7 | 290,098 | BNP Paribas direct | 0,010 | -0,05% | 9,14% | 144,39% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 310,1126 | 2,27 | 19,44 | 19,45 | 310,113 | 517,587 | 10 | DE000BB4SQR9 | 310,1126 | BNP Paribas direct | 0,010 | -0,05% | 10,08% | 180,12% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 48,3044 | 8,66 | 6,12 | 6,56 | 48,304 | 52,98 | 1 | DE000BB4SQQ1 | 48,3044 | BNP Paribas direct | 0,440 | -6,71% | -2,70% | -62,82% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 50,5251 | 13,42 | 3,95 | 4,39 | 50,525 | 52,98 | 1 | DE000BB4SQP3 | 50,5251 | BNP Paribas direct | 0,440 | -10,02% | -1,74% | -72,28% | 6 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 60,8823 | 3,68 | 2,16 | 2,25 | 60,882 | 79,55 | 10 | DE000BB4SQN8 | 60,8823 | BNP Paribas direct | 0,090 | -4,00% | -11,84% | -16,28% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.