Producten
36003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,5472 | 2,00 | 1,93 | 1,94 | 5,547 | 3,869 | 1 | DE000BB0EKT6 | 5,5472 | BNP Paribas direct | 0,010 | -0,52% | -3,50% | -3,98% | 1 feb. 2023 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,5425 | 1,66 | 7,74 | 7,75 | 5,542 | 12,877 | 1 | DE000BB2NNA7 | 5,5425 | BNP Paribas direct | 0,010 | -1,15% | -0,90% | 5,02% | 12 nov. 2024 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 5,541 | 1,22 | 26,168 | ― | 5,541 | 31,112 | 1 | NL0011529086 | 5,541 | Euronext & BNP Paribas direct | ― | 0,43% | 0,79% | -2,64% | 16 dec. 2015 | Amsterdam |
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Call 5,5341 | 6,07 | 1,13 | 1,14 | 5,534 | 6,628 | 1 | FRBNPP094ZO3 | 5,5341 | Euronext & BNP Paribas direct | 0,010 | 5,61% | 4,63% | -24,67% | 6 mei 2025 | Parijs |
|
|
Natural Gas Future Feb 26 Turbos Infinis met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Put 5,2566 | 2,34 | 1,41 | 1,42 | 5,257 | ― | 1 | DE000BB3MRM3 | 5,5333 | BNP Paribas direct | 0,010 | -1,40% | -14,02% | 53,26% | 2 mei 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 5,5333 | 2,09 | 1,58 | 1,59 | 5,533 | ― | 1 | DE000BB3MQJ1 | 5,5333 | BNP Paribas direct | 0,010 | -1,25% | -12,71% | 42,34% | 2 mei 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 5,533 | 2,81 | 2,9 | 2,96 | 5,533 | 8,12 | 1 | DE000BB4D6W4 | 5,533 | BNP Paribas direct | 0,060 | -3,65% | -4,61% | -0,68% | 20 okt. 2025 | International |
|
|
Piraeus Financial Turbos Infinis met ISIN code: Piraeus Financial Turbos Infinis Call 5,9468 | 5,16 | 1,33 | 1,34 | 5,947 | 7,092 | 1 | DE000BB3ZRZ7 | 5,5319 | BNP Paribas direct | 0,010 | -10,74% | -15,29% | -20,83% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,1047 | 5,99 | 0,79 | 0,8 | 5,105 | 4,731 | 1 | DE000BB3ZQ66 | 5,5186 | BNP Paribas direct | 0,010 | 3,95% | 3,95% | -25,47% | 21 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,5186 | 4,55 | 1,04 | 1,05 | 5,519 | 4,731 | 1 | DE000BB3ZT06 | 5,5186 | BNP Paribas direct | 0,010 | 2,97% | 2,97% | -20,61% | 21 jul. 2025 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 6,1 | 1,33 | 16,79 | 16,8 | 6,1 | 22,295 | 1 | NL0014847725 | 5,51 | Euronext & BNP Paribas direct | 0,010 | 0,30% | -0,77% | 1,57% | 25 mei 2020 | Amsterdam |
|
|
CLARIANE Turbos Infinis Best met ISIN code: CLARIANE Turbos Infinis Best Put 5,5058 | — | ― | ― | 5,506 | 3,844 | 10 | FRBNPP09GEK0 | 5,5058 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
Global Clean Energy ETF Turbos Infinis met ISIN code: Global Clean Energy ETF Turbos Infinis Call 5,79 | 3,14 | 2,57 | 2,58 | 5,79 | 8,075 | 1 | FRBNPP09MVC9 | 5,5048 | Euronext & BNP Paribas direct | 0,010 | -2,28% | -4,46% | -12,59% | 14 aug. 2025 | Parijs |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 5,5045 | 2,34 | 3,84 | 3,85 | 5,504 | 8,988 | 1 | DE000BB3K7F9 | 5,5045 | BNP Paribas direct | 0,010 | -7,25% | -12,13% | 20,00% | 25 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 3,96 | 0,48 | 0,49 | 5,5 | 4,731 | 1 | DE000BB39GE8 | 5,5 | BNP Paribas direct | 0,01 | -5,88% | -18,64% | 0,00% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 7,10 | 0,13 | 0,14 | 5,5 | 4,731 | 1 | DE000BB4G8Z0 | 5,5 | BNP Paribas direct | 0,01 | -13,33% | -38,10% | -27,78% | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 4,87 | 0,32 | 0,33 | 5,5 | 4,731 | 1 | DE000BB3YLD0 | 5,5 | BNP Paribas direct | 0,01 | -8,57% | -23,81% | -3,03% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,5 | 2,97 | 1,04 | 1,05 | 5,5 | 4,731 | 1 | DE000BB4G816 | 5,5 | BNP Paribas direct | 0,01 | 1,96% | -1,89% | -18,11% | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5,5 | 2,37 | 1,21 | 1,22 | 5,5 | 4,731 | 1 | DE000BB4G824 | 5,5 | BNP Paribas direct | 0,01 | 1,68% | -1,63% | -14,79% | 7 nov. 2025 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 5,4937 | — | ― | ― | 5,494 | 7,027 | 5 | FRBNPP08K3I8 | 5,4937 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.