Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.330,9707 | 2,03 | 10,53 | 10,57 | 1.330,971 | 2.499,716 | 100 | DE000BB01QT5 | 1.267,5911 | BNP Paribas direct | 0,040 | -0,38% | 0,19% | -2,14% | 21 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,7099 | 0,09 | 2,55 | ― | 292,71 | 26,43 | 100 | DE000BB01RE5 | 325,2332 | BNP Paribas direct | ― | 0,00% | -1,16% | -5,56% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 19,3208 | 2,83 | 1,01 | 1,06 | 19,321 | 28,575 | 10 | DE000BB01RY3 | 18,4008 | BNP Paribas direct | 0,050 | -4,72% | -17,21% | -10,62% | 21 jul. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 266,5187 | 3,62 | 4,95 | 4,96 | 266,519 | 210,035 | 10 | DE000BB01SB9 | 266,5187 | BNP Paribas direct | 0,010 | -0,20% | -2,94% | -11,76% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.135,629 | 2,14 | 23,14 | 23,2 | 3.135,629 | 5.813,526 | 100 | DE000BB01SH6 | 3.135,629 | BNP Paribas direct | 0,060 | -0,26% | 3,21% | 3,81% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,5892 | 3,26 | 5,03 | 5,21 | 11,589 | 16,225 | 1 | DE000BB01SX3 | 11,5892 | BNP Paribas direct | 0,180 | -3,45% | 9,11% | 20,91% | 21 jul. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,7706 | 1,49 | 24,84 | 25,24 | 12,771 | 37,05 | 1 | DE000BB01SZ8 | 12,7706 | BNP Paribas direct | 0,400 | -1,58% | 2,73% | 7,16% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 34,6929 | 1,92 | 11,99 | 12,19 | 34,693 | 23,29 | 1 | DE000BB01S39 | 34,6929 | BNP Paribas direct | 0,200 | -1,64% | -7,05% | -13,24% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,4065 | 2,97 | 0,96 | 1,01 | 19,406 | 28,575 | 10 | DE000BB01UJ8 | 19,4065 | BNP Paribas direct | 0,050 | -4,95% | -17,95% | -11,93% | 21 jul. 2023 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 331,99 | 2,98 | 13,689 | 13,739 | 331,99 | 478,111 | 10 | NLBNPNL2FV71 | 317,5 | Euronext & BNP Paribas direct | 0,050 | -0,36% | -6,78% | -12,56% | 20 jul. 2023 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45.340 | 31,48 | 1,208 | ― | 45.340 | 44.399,9 | 1.000 | NLBNPNL2FUP5 | 45.809,49 | Euronext & BNP Paribas direct | ― | 0,00% | 8,54% | -55,11% | 20 jul. 2023 | Amsterdam |
|
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 44.912,94 | 86,45 | 0,528 | ― | 44.912,94 | 44.399,9 | 1.000 | NLBNPNL2FWC9 | 44.912,94 | Euronext & BNP Paribas direct | ― | 0,00% | 19,46% | -74,00% | 20 jul. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.172,5849 | 16,27 | 23,27 | 23,29 | 46.172,585 | 44.399,9 | 100 | DE000BB01NB0 | 47.114,8825 | BNP Paribas direct | 0,020 | -0,09% | 4,63% | -39,24% | 20 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.639,3937 | 18,86 | 20,08 | 20,1 | 46.639,394 | 44.399,9 | 100 | DE000BB01MJ5 | 46.639,3937 | BNP Paribas direct | 0,020 | -0,10% | 5,19% | -42,94% | 20 jul. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 743,8 | 5,25 | 3,477 | 3,481 | 743,8 | 911,85 | 50 | NLBNPNL2FRM8 | 738,47 | Euronext & BNP Paribas direct | 0,004 | -0,11% | 0,35% | -10,16% | 19 jul. 2023 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 735 | 5,01 | 3,638 | 3,642 | 735 | 911,85 | 50 | NLBNPNL2FRL0 | 729,73 | Euronext & BNP Paribas direct | 0,004 | -0,11% | 0,33% | -9,86% | 19 jul. 2023 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 536,8 | 2,41 | 7,587 | 7,591 | 536,8 | 911,85 | 50 | NLBNPNL2FRK2 | 532,94 | Euronext & BNP Paribas direct | 0,004 | -0,05% | 0,20% | -4,72% | 19 jul. 2023 | Amsterdam |
|
|
Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 77,4 | 2,50 | 4,209 | 4,214 | 77,4 | 123,222 | 10 | NLBNPNL2FSY1 | 73,86 | Euronext & BNP Paribas direct | 0,005 | -0,12% | -0,33% | 19,40% | 19 jul. 2023 | Amsterdam |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,4557 | 3,93 | 25,46 | 25,48 | 1,4557 | 1,172 | 0,01 | DE000BB01F59 | 1,4704 | BNP Paribas direct | 0,020 | -0,08% | 2,91% | -12,39% | 19 jul. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,2906 | 8,90 | 11,23 | 11,25 | 1,2906 | 1,172 | 0,01 | DE000BB01F42 | 1,3036 | BNP Paribas direct | 0,020 | -0,18% | 6,04% | -22,23% | 19 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.