Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 136,2503 | 2,35 | 1,01 | 1,02 | 136,25 | 101,472 | 10 | DE000BB44FX0 | 136,2503 | BNP Paribas direct | 0,010 | -0,98% | 34,67% | 50,75% | 5 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 129,3805 | 2,79 | 0,85 | 0,86 | 129,38 | 101,472 | 10 | DE000BB44FW2 | 129,3805 | BNP Paribas direct | 0,010 | -1,16% | 44,07% | 66,67% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 883,936 | 3,10 | 18,95 | 19 | 883,936 | 680,868 | 10 | DE000BB44FU6 | 883,936 | BNP Paribas direct | 0,050 | -0,26% | 40,79% | 27,95% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 662,3405 | 19,23 | 3,05 | 3,1 | 662,34 | 680,868 | 10 | DE000BB44FT8 | 662,3405 | BNP Paribas direct | 0,050 | -1,61% | -63,60% | -58,16% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 463,605 | 1,86 | 14,71 | 14,76 | 463,605 | 317,796 | 10 | DE000BB44FS0 | 463,605 | BNP Paribas direct | 0,050 | -0,34% | 12,29% | 103,46% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 438,9889 | 2,18 | 12,59 | 12,64 | 438,989 | 317,796 | 10 | DE000BB44FR2 | 438,9889 | BNP Paribas direct | 0,050 | -0,40% | 14,25% | 144,47% | 5 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.046,1753 | 5,74 | 2,13 | 2,37 | 1.046,175 | 913,804 | 10 | DE000BB44FP6 | 1.046,1753 | BNP Paribas direct | 0,240 | -10,13% | 41,06% | 26,79% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 136,658 | 3,57 | 3,07 | 3,21 | 136,658 | 109,575 | 10 | DE000BB44FN1 | 136,658 | BNP Paribas direct | 0,140 | -4,36% | -13,28% | 14,13% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,6113 | 1,61 | 6,13 | 6,23 | 15,611 | 9,884 | 1 | DE000BB44FM3 | 15,6113 | BNP Paribas direct | 0,100 | -1,61% | 9,46% | 16,32% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,8894 | 2,25 | 4,4 | 4,5 | 13,889 | 9,884 | 1 | DE000BB44FL5 | 13,8894 | BNP Paribas direct | 0,100 | -2,22% | 13,40% | 23,94% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,0293 | 2,79 | 3,54 | 3,64 | 13,029 | 9,884 | 1 | DE000BB44FK7 | 13,0293 | BNP Paribas direct | 0,100 | -2,75% | 17,22% | 32,09% | 5 feb. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 101,1488 | 4,88 | 0,21 | 0,22 | 101,149 | 92,487 | 10 | DE000BB44FG5 | 101,1488 | BNP Paribas direct | 0,010 | -4,55% | 5,00% | 5,00% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,9693 | 4,01 | 4,28 | 4,3 | 887,969 | 719,669 | 10 | DE000BB44FE0 | 887,9693 | BNP Paribas direct | 0,020 | -0,47% | 50,18% | -19,09% | 5 feb. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 15,6273 | 2,07 | 5,21 | 5,32 | 15,627 | 10,76 | 1 | DE000BB44FA8 | 15,6273 | BNP Paribas direct | 0,110 | -2,07% | 25,54% | 50,58% | 5 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 115,4732 | 2,02 | 0,84 | 0,85 | 115,473 | 197,248 | 100 | DE000BB44F74 | 115,4732 | BNP Paribas direct | 0,010 | -1,18% | 29,23% | 42,37% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 96,0049 | 3,67 | 1,81 | 1,82 | 96,005 | 77,09 | 10 | DE000BB44F66 | 96,0049 | BNP Paribas direct | 0,010 | -0,55% | 27,46% | 11,73% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 71,9373 | 10,54 | 0,63 | 0,64 | 71,937 | 77,09 | 10 | DE000BB44F58 | 71,9373 | BNP Paribas direct | 0,010 | -1,56% | -37,00% | -24,10% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 104,1169 | 2,86 | 2,37 | 2,38 | 104,117 | 78,663 | 10 | DE000BB44F41 | 104,1169 | BNP Paribas direct | 0,010 | -0,42% | 4,41% | 30,94% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 99,1195 | 3,49 | 1,94 | 1,95 | 99,12 | 78,663 | 10 | DE000BB44F33 | 99,1195 | BNP Paribas direct | 0,010 | -0,51% | 4,86% | 39,57% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 72,9824 | 10,11 | 0,67 | 0,68 | 72,982 | 78,663 | 10 | DE000BB44F25 | 72,9824 | BNP Paribas direct | 0,010 | -1,47% | -10,67% | -45,53% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.