Producten
43775 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 52,0724 | 2,49 | 2,95 | ― | 52,072 | 84,119 | 10 | DE000BB0WQX7 | 52,0724 | BNP Paribas direct | ― | 0,00% | 2,43% | 10,07% | 24 apr. 2023 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 20 | 2,55 | 0,72 | 0,74 | 20 | 24,86 | 10 | DE000BB21RR5 | 20 | BNP Paribas direct | 0,02 | -5,26% | -2,70% | 4,35% | 18 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,52 | 4,39 | 4,63 | 280 | 247,889 | 10 | DE000BB22QQ7 | 280 | BNP Paribas direct | 0,24 | -0,68% | -17,94% | -23,12% | 19 feb. 2025 | International |
|
|
Arkema Warrants met ISIN code: Arkema Warrants Put 55 | 2,57 | 1,14 | 1,15 | 55 | 50,045 | 10 | NLBNPFR2ENQ5 | 55 | Euronext & BNP Paribas direct | 0,01 | -5,79% | 8,57% | 22,58% | 16 sep. 2025 | Parijs |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,54 | 6,05 | 6,09 | 12 | 17,4 | 1 | DE000BB21R44 | 12 | BNP Paribas direct | 0,04 | -1,63% | -4,42% | 16,80% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | 2,47 | 0,35 | 0,41 | 480 | 313,773 | 100 | DE000BB3YJG7 | 480 | BNP Paribas direct | 0,06 | 0,00% | -28,57% | -43,55% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 240 | 2,44 | 0,83 | 0,93 | 240 | 313,773 | 100 | DE000BB26HM6 | 240 | BNP Paribas direct | 0,10 | 1,22% | -25,89% | -38,97% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,52 | 1,41 | 1,43 | 4 | 4,804 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,02 | -4,08% | 5,22% | 16,53% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 48 | 2,66 | 6,75 | 6,76 | 48 | 51,33 | 1 | DE000BB22TF4 | 48 | BNP Paribas direct | 0,01 | -6,64% | -7,66% | 17,80% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,53 | 15,8 | 15,82 | 800 | 629,268 | 10 | NLBNPFR2EIB7 | 800 | Euronext & BNP Paribas direct | 0,02 | -0,63% | 74,39% | 46,84% | 9 sep. 2025 | Parijs |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 800 | 2,18 | 4,55 | 6,46 | 800 | 1.076,761 | 10 | DE000BB28VF7 | 800 | BNP Paribas direct | 1,91 | -5,99% | -0,22% | 3,88% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | 2,43 | 0,35 | 0,64 | 130 | 198,713 | 10 | DE000BB22XU5 | 130 | BNP Paribas direct | 0,29 | -22,22% | -10,26% | -35,19% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 2,49 | 5,57 | 5,77 | 135 | 189,366 | 10 | DE000BB3JEJ3 | 135 | BNP Paribas direct | 0,20 | -2,79% | -12,28% | 22,15% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 2,58 | 0,67 | 0,83 | 135 | 189,366 | 10 | DE000BB3JG01 | 135 | BNP Paribas direct | 0,16 | -1,47% | 4,69% | -37,38% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.050 | 2,51 | 6,75 | 6,77 | 1.050 | 1.719,5 | 100 | DE000BB26NJ0 | 1.050 | BNP Paribas direct | 0,02 | -4,26% | -4,80% | -28,87% | 6 mrt. 2025 | International |
|
|
S&P 500 Warrants met ISIN code: S&P 500 Warrants Call 4.500 | 2,53 | 21,66 | 21,7 | 4.500 | 6.770,36 | 100 | DE000BB3GPM9 | 4.500 | BNP Paribas direct | 0,04 | -0,18% | -5,46% | 4,08% | 15 apr. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,47 | 0,56 | 0,58 | 25 | 20,5 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,02 | -9,68% | 0,00% | 40,00% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 550 | 2,50 | 7,95 | 8,37 | 550 | 453,693 | 10 | DE000BB39NN5 | 550 | BNP Paribas direct | 0,42 | 3,52% | -2,45% | 13,90% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 540 | 2,48 | 8,08 | 8,62 | 540 | 453,693 | 10 | DE000BB22ZA2 | 540 | BNP Paribas direct | 0,54 | 3,59% | -2,65% | 12,53% | 19 feb. 2025 | International |
|
|
Aperam Turbo met ISIN code: Aperam Turbo Long 19,8 | 2,54 | 2,34 | 2,35 | 19,8 | 29,65 | 5 | NLBNPNL11MZ9 | 17,99 | Euronext & BNP Paribas direct | 0,010 | -4,88% | -17,61% | -17,02% | 5 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.