Producten
36003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 22,3245 | 1,65 | 2,74 | 2,79 | 22,324 | 53,302 | 10 | DE000BB3FRY2 | 22,3245 | BNP Paribas direct | 0,050 | -3,18% | -2,14% | 48,11% | 11 apr. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,2998 | 1,65 | 23,71 | 23,72 | 16,3 | 39,005 | 1 | DE000BB1Z3R8 | 16,2998 | BNP Paribas direct | 0,010 | 2,69% | 1,50% | 6,42% | 6 aug. 2024 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 23,7939 | 1,66 | 2,88 | 2,94 | 23,794 | 56,172 | 10 | DE000BB06NG8 | 23,7939 | BNP Paribas direct | 0,060 | -0,69% | 0,35% | 4,35% | 5 okt. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,3482 | 1,65 | 11,97 | 11,98 | 8,348 | 19,725 | 1 | DE000BB161F6 | 8,3482 | BNP Paribas direct | 0,010 | -0,17% | -1,97% | 8,23% | 15 aug. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 246,2921 | 1,65 | 29,88 | 30,35 | 246,292 | 580,944 | 10 | DE000BB0N8F7 | 246,2921 | BNP Paribas direct | 0,470 | -0,80% | -0,96% | -2,00% | 23 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,2628 | 1,64 | 4,02 | 4,06 | 10,263 | 6,59 | 1 | DE000BB0E728 | 10,2628 | BNP Paribas direct | 0,040 | 0,25% | -2,66% | 0,00% | 2 feb. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 9.611,6897 | 1,65 | 147,33 | ― | 9.611,69 | 24.319,1 | 100 | FRBNPP01IJE5 | 9.611,6897 | Euronext & BNP Paribas direct | ― | -0,08% | 0,08% | 3,07% | 17 mrt. 2020 | Parijs |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 114,3024 | 1,65 | 4,41 | 4,42 | 114,302 | 72,425 | 10 | DE000BB05BR2 | 114,3024 | BNP Paribas direct | 0,010 | -0,68% | -1,34% | -1,56% | 18 sep. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,433 | 1,65 | 33,34 | 33,38 | 24,433 | 54,99 | 1 | DE000BB0EMV8 | 24,433 | BNP Paribas direct | 0,040 | -1,65% | -4,17% | -6,37% | 1 feb. 2023 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 22,5317 | 1,65 | 8,78 | 8,83 | 22,532 | 14,635 | 1 | DE000BB1NFR9 | 22,5317 | BNP Paribas direct | 0,050 | -2,23% | 0,23% | 1,97% | 13 jun. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.763,4116 | 1,65 | 229,7 | 229,74 | 1.763,412 | 4.461,31 | 10 | DE000BB0FGY1 | 1.763,4116 | BNP Paribas direct | 0,040 | -2,47% | 0,67% | 7,80% | 2 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 20,8044 | 1,65 | 28,31 | 28,35 | 20,804 | 46,62 | 1 | DE000BB25ST0 | 20,8044 | BNP Paribas direct | 0,040 | -3,31% | -6,78% | -0,49% | 4 mrt. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 119,8233 | 1,65 | 4,68 | 4,7 | 119,823 | 77,375 | 10 | DE000BB2YK98 | 119,8233 | BNP Paribas direct | 0,020 | -0,85% | -1,68% | 5,64% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 274,6568 | 1,65 | 34,05 | 34,49 | 274,657 | 660,319 | 10 | DE000BB0W0R8 | 274,6568 | BNP Paribas direct | 0,440 | -0,70% | -0,53% | 0,29% | 28 apr. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 56,0625 | 1,66 | 2,15 | 2,16 | 56,062 | 35,665 | 10 | DE000BB1M745 | 56,0625 | BNP Paribas direct | 0,010 | -0,46% | -0,46% | -7,73% | 7 jun. 2024 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 125,6263 | 1,66 | 17,81 | 17,82 | 125,626 | 295 | 10 | DE000BB0D373 | 125,6263 | BNP Paribas direct | 0,010 | -2,62% | -5,67% | 1,08% | 31 jan. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 36,8598 | 1,66 | 5,25 | 5,26 | 36,86 | 86,9 | 10 | DE000BB0J1C5 | 36,8598 | BNP Paribas direct | 0,010 | 0,57% | -0,38% | 0,00% | 8 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 71,3539 | 1,64 | 8,77 | 8,9 | 71,354 | 169,573 | 10 | DE000BB2A1G3 | 71,3539 | BNP Paribas direct | 0,130 | -1,35% | -0,45% | 6,95% | 28 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 99,8216 | 1,64 | 14,42 | 14,48 | 99,822 | 237,2 | 10 | DE000BB0E0E8 | 99,8216 | BNP Paribas direct | 0,060 | -2,37% | -1,97% | 3,97% | 1 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 129,1003 | 1,65 | 15,51 | 15,72 | 129,1 | 301,989 | 10 | DE000BB1EKM9 | 129,1003 | BNP Paribas direct | 0,210 | -0,70% | 4,66% | 2,65% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.