Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,8569 | 1,85 | 2,81 | 2,88 | 7,857 | 5,213 | 1 | DE000BB44HK3 | 7,8569 | BNP Paribas direct | 0,070 | -2,43% | 22,71% | 31,92% | 5 feb. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Put 96,9292 | 2,75 | 2,61 | 2,69 | 96,929 | 71,79 | 10 | DE000BB44HB2 | 96,9292 | BNP Paribas direct | 0,080 | -2,97% | 47,46% | 107,14% | 5 feb. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 313,4988 | 4,07 | 5,48 | 5,49 | 313,499 | 258,968 | 10 | DE000BB44HA4 | 313,4988 | BNP Paribas direct | 0,010 | -0,18% | -21,94% | 156,07% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 468,0572 | 5,75 | 6,13 | 6,15 | 468,057 | 408,811 | 10 | DE000BB44H98 | 468,0572 | BNP Paribas direct | 0,020 | -0,33% | -17,16% | -8,92% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 457,7277 | 6,72 | 5,24 | 5,26 | 457,728 | 408,811 | 10 | DE000BB44H80 | 457,7277 | BNP Paribas direct | 0,020 | -0,38% | -19,75% | -10,58% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 447,398 | 8,10 | 4,35 | 4,37 | 447,398 | 408,811 | 10 | DE000BB44H72 | 447,398 | BNP Paribas direct | 0,020 | -0,46% | -23,14% | -12,83% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 437,0685 | 10,18 | 3,46 | 3,48 | 437,068 | 408,811 | 10 | DE000BB44H64 | 437,0685 | BNP Paribas direct | 0,020 | -0,57% | -27,62% | -15,82% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 523,3743 | 2,25 | 14,19 | 14,2 | 523,374 | 370,327 | 10 | DE000BB44H56 | 523,3743 | BNP Paribas direct | 0,010 | -0,07% | 35,79% | 19,34% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 448,0084 | 4,15 | 7,7 | 7,71 | 448,008 | 370,327 | 10 | DE000BB44H49 | 448,0084 | BNP Paribas direct | 0,010 | -0,13% | 88,73% | 39,49% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 732,7986 | 6,27 | 8,86 | 8,9 | 732,799 | 644,996 | 10 | DE000BB44H23 | 732,7986 | BNP Paribas direct | 0,040 | -0,45% | 4,36% | 21,37% | 5 feb. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,2981 | 1,97 | 1,27 | 1,31 | 18,298 | 29,139 | 10 | DE000BB44GZ3 | 18,2981 | BNP Paribas direct | 0,040 | -3,05% | -3,79% | 81,43% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 178,7233 | 4,96 | 2,63 | 2,64 | 178,723 | 151,23 | 10 | DE000BB44GY6 | 178,7233 | BNP Paribas direct | 0,010 | -0,38% | 6,05% | -7,72% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 133,9655 | 7,41 | 1,76 | 1,77 | 133,966 | 151,23 | 10 | DE000BB44GX8 | 133,9655 | BNP Paribas direct | 0,010 | -0,56% | -5,88% | 11,39% | 5 feb. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 81,5587 | 1,99 | 2,78 | 2,91 | 81,559 | 55,3 | 10 | DE000BB44GW0 | 81,5587 | BNP Paribas direct | 0,130 | -4,47% | 7,75% | 70,55% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 22,6657 | 8,59 | 2,4 | 2,58 | 22,666 | 20,578 | 1 | DE000BB44GV2 | 22,6657 | BNP Paribas direct | 0,180 | -6,98% | -31,23% | -55,14% | 5 feb. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 22,2005 | 5,20 | 5,14 | 5,37 | 22,2 | 26,68 | 1 | DE000BB44GU4 | 22,2005 | BNP Paribas direct | 0,230 | -4,28% | -28,81% | 13,47% | 5 feb. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 12,2641 | 3,10 | 3,04 | 3,14 | 12,264 | 9,433 | 1 | DE000BB44GT6 | 12,2641 | BNP Paribas direct | 0,100 | -3,18% | 26,67% | -0,33% | 5 feb. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 91,0492 | 2,63 | 2,43 | 2,51 | 91,049 | 68,043 | 1 | DE000BB44GS8 | 91,0492 | BNP Paribas direct | 0,080 | -3,19% | 35,00% | 127,10% | 5 feb. 2026 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 12,3185 | 13,60 | 0,93 | 1,17 | 12,318 | 12,65 | 1 | DE000BB44GQ2 | 12,3185 | BNP Paribas direct | 0,240 | -20,51% | -49,46% | -50,53% | 5 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 26,1856 | 4,44 | 7,37 | 7,65 | 26,186 | 32,765 | 1 | DE000BB44GP4 | 26,1856 | BNP Paribas direct | 0,280 | -3,66% | -17,00% | 39,85% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.