Producten
43658 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAM Booster met ISIN code: BAM Booster Long 3,722 | 1,93 | 4,122 | 4,132 | 3,722 | 7,745 | 1 | NLBNPNL31A08 | 3,722 | Euronext & BNP Paribas direct | 0,010 | -1,55% | -12,82% | -9,39% | 18 feb. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 3,419 | 1,79 | 4,43 | 4,44 | 3,419 | 7,745 | 1 | NLBNPNL2XBG7 | 3,419 | Euronext & BNP Paribas direct | 0,010 | -1,42% | -12,02% | -8,75% | 14 okt. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 3,227 | 1,71 | 4,622 | 4,632 | 3,227 | 7,745 | 1 | NLBNPNL2SRM1 | 3,227 | Euronext & BNP Paribas direct | 0,010 | -1,39% | -11,57% | -8,40% | 7 jun. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 3,063 | 1,65 | 4,786 | 4,796 | 3,063 | 7,745 | 1 | NLBNPNL2Q8D6 | 3,063 | Euronext & BNP Paribas direct | 0,010 | -1,32% | -11,21% | -8,12% | 9 apr. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 2,836 | 1,58 | 5,013 | 5,023 | 2,836 | 7,745 | 1 | NLBNPNL2OFO1 | 2,836 | Euronext & BNP Paribas direct | 0,010 | -1,26% | -10,75% | -7,76% | 5 mrt. 2024 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Long 1,335 | 1,21 | 6,514 | 6,524 | 1,335 | 7,745 | 1 | NLBNPNL13GZ7 | 1,335 | Euronext & BNP Paribas direct | 0,010 | -0,93% | -8,47% | -5,98% | 16 dec. 2020 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 10,948 | 2,42 | 3,303 | 3,313 | 10,948 | 7,745 | 1 | NLBNPNL3BNZ6 | 10,948 | Euronext & BNP Paribas direct | 0,010 | -2,82% | 15,05% | ― | 9 okt. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 10,503 | 2,81 | 2,858 | 2,868 | 10,503 | 7,745 | 1 | NLBNPNL39DR6 | 10,503 | Euronext & BNP Paribas direct | 0,010 | -3,25% | 17,81% | 8,59% | 13 aug. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 10,073 | 3,33 | 2,428 | 2,438 | 10,073 | 7,745 | 1 | NLBNPNL38DU2 | 10,073 | Euronext & BNP Paribas direct | 0,010 | -3,77% | 21,77% | 10,31% | 17 jul. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 9,707 | 3,95 | 2,062 | 2,072 | 9,707 | 7,745 | 1 | NLBNPNL372P7 | 9,707 | Euronext & BNP Paribas direct | 0,010 | -4,49% | 34,16% | 12,37% | 4 jun. 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 9,322 | 4,91 | 1,677 | 1,687 | 9,322 | 7,745 | 1 | NLBNPNL36SF5 | 9,322 | Euronext & BNP Paribas direct | 0,010 | -5,41% | 45,70% | 23,58% | 27 mei 2025 | Amsterdam |
|
|
BAM Booster met ISIN code: BAM Booster Short 8,926 | 6,56 | 1,281 | ― | 8,926 | 7,745 | 1 | NLBNPNL36MN2 | 8,926 | Euronext & BNP Paribas direct | ― | -0,62% | 69,67% | 33,44% | 21 mei 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 40,2 | 4,40 | 10,69 | 10,71 | 40,2 | 52,037 | 1 | NLBNPNL3CJG2 | 40,2 | Euronext & BNP Paribas direct | 0,020 | -11,14% | ― | ― | 4 nov. 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 37,35 | 3,55 | 13,17 | 13,19 | 37,35 | 52,037 | 1 | NLBNPNL381K9 | 37,35 | Euronext & BNP Paribas direct | 0,020 | -9,30% | -3,16% | 10,03% | 8 jul. 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 34,44 | 2,96 | 15,7 | 15,72 | 34,44 | 52,037 | 1 | NLBNPNL38Q86 | 34,44 | Euronext & BNP Paribas direct | 0,020 | -7,92% | -2,55% | 8,80% | 25 jul. 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 26,75 | 2,06 | 22,4 | 22,42 | 26,75 | 52,037 | 1 | NLBNPNL2ARL1 | 26,75 | Euronext & BNP Paribas direct | 0,020 | -5,64% | -1,37% | 7,13% | 14 mrt. 2023 | Amsterdam |
|
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,29 | 1,89 | 15,35 | 15,37 | 15,29 | ― | 1 | NLBNPNL31HN3 | 15,29 | Euronext & BNP Paribas direct | 0,020 | 4,92% | 3,58% | -6,06% | 21 feb. 2025 | Amsterdam |
|
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 10,58 | 1,48 | 19,47 | 19,49 | 10,58 | ― | 1 | NLBNPNL2NLA0 | 10,58 | Euronext & BNP Paribas direct | 0,020 | 3,95% | 3,13% | -4,18% | 13 feb. 2024 | Amsterdam |
|
|
BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,54 | 2,71 | 10,78 | 10,8 | 20,54 | 32,526 | 1 | NLBNPNL39Y93 | 20,54 | Euronext & BNP Paribas direct | 0,020 | 7,16% | 4,56% | -9,41% | 2 sep. 2025 | Amsterdam |
|
|
Brent Future Jan 26 Booster met ISIN code: Brent Future Jan 26 Booster Long 50,12 | 4,53 | 12,49 | 12,59 | 50,12 | 64,185 | 1 | NLBNPNL1N3M2 | 50,12 | Euronext & BNP Paribas direct | 0,100 | -0,95% | 0,32% | 4,08% | 11 feb. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.