Producten
40082 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,3054 | 0,88 | 11 | 11,03 | 20,305 | 9,7 | 1 | DE000BB03973 | 20,3054 | BNP Paribas direct | 0,030 | -2,48% | -2,74% | 6,28% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 10 | 1,91 | 2,039 | 2,042 | 10 | 19,428 | 5 | NLBNPNL2HVA1 | 9,24 | Euronext & BNP Paribas direct | 0,003 | -1,26% | -1,73% | -2,49% | 8 sep. 2023 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 25,8 | 5,02 | 0,597 | ― | 25,8 | 29,957 | 10 | NLBNPNL2HVI4 | 23,99 | Euronext & BNP Paribas direct | ― | 1,53% | -10,76% | 0,51% | 8 sep. 2023 | Amsterdam |
|
|
Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 138,85 | 3,92 | 2,44 | 2,517 | 138,85 | 110,638 | 10 | NLBNPNL2HWB7 | 138,85 | Euronext & BNP Paribas direct | 0,077 | 1,46% | -4,16% | -20,52% | 8 sep. 2023 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,45 | 2,16 | 1,957 | 1,96 | 10,45 | 19,428 | 5 | NLBNPNL2HWG6 | 10,45 | Euronext & BNP Paribas direct | 0,003 | -1,31% | -1,81% | -2,64% | 8 sep. 2023 | Amsterdam |
|
|
McDonalds Booster met ISIN code: McDonalds Booster Long 233,27 | 4,85 | 5,25 | 5,5 | 233,27 | 293,849 | 10 | NLBNPNL2HWK8 | 233,27 | Euronext & BNP Paribas direct | 0,250 | -0,38% | -6,42% | -22,45% | 8 sep. 2023 | Amsterdam |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 96,742 | 2,29 | 2,58 | 2,59 | 96,742 | 69,43 | 10 | DE000BB03023 | 99,734 | BNP Paribas direct | 0,010 | 0,00% | -6,52% | -15,69% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 93,0691 | 2,62 | 2,26 | 2,27 | 93,069 | 69,43 | 10 | DE000BB03015 | 95,9475 | BNP Paribas direct | 0,010 | 0,44% | -7,38% | -17,22% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 83,9005 | 4,08 | 1,45 | 1,46 | 83,9 | 69,43 | 10 | DE000BB03007 | 86,4954 | BNP Paribas direct | 0,010 | 0,00% | -11,59% | -23,28% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 81,1452 | 4,89 | 1,21 | 1,22 | 81,145 | 69,43 | 10 | DE000BB030Z1 | 83,6548 | BNP Paribas direct | 0,010 | 0,00% | -13,57% | -26,22% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 80,228 | 5,24 | 1,13 | 1,14 | 80,228 | 69,43 | 10 | DE000BB030Y4 | 82,7093 | BNP Paribas direct | 0,010 | 0,00% | -14,39% | -27,56% | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 94,1944 | 2,30 | 25,09 | 25,1 | 94,194 | 67,68 | 1 | DE000BB031N5 | 97,1076 | BNP Paribas direct | 0,010 | 1,01% | -6,10% | -16,67% | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 90,5339 | 2,64 | 21,87 | 21,88 | 90,534 | 67,68 | 1 | DE000BB031M7 | 93,3339 | BNP Paribas direct | 0,010 | 1,16% | -7,02% | -18,37% | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 86,8796 | 3,09 | 18,66 | 18,67 | 86,88 | 67,68 | 1 | DE000BB031L9 | 89,5666 | BNP Paribas direct | 0,010 | 1,41% | -8,17% | -20,53% | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 79,5673 | 4,71 | 12,24 | 12,25 | 79,567 | 67,68 | 1 | DE000BB031K1 | 82,0281 | BNP Paribas direct | 0,010 | 2,26% | -12,13% | -27,36% | 8 sep. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 78,6516 | 5,05 | 11,43 | 11,44 | 78,652 | 67,68 | 1 | DE000BB031J3 | 81,0841 | BNP Paribas direct | 0,010 | 2,33% | -12,88% | -28,65% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 98,8862 | 2,33 | 2,54 | 2,55 | 98,886 | 69,43 | 10 | DE000BB03ZX4 | 98,8862 | BNP Paribas direct | 0,010 | 0,00% | -6,62% | -15,89% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 95,129 | 2,67 | 2,22 | 2,23 | 95,129 | 69,43 | 10 | DE000BB03ZW6 | 95,129 | BNP Paribas direct | 0,010 | 0,45% | -7,50% | -17,47% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 85,753 | 4,17 | 1,42 | 1,43 | 85,753 | 69,43 | 10 | DE000BB03ZV8 | 85,753 | BNP Paribas direct | 0,010 | 0,71% | -11,80% | -23,66% | 8 sep. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 82,9379 | 5,02 | 1,18 | 1,19 | 82,938 | 69,43 | 10 | DE000BB03ZU0 | 82,9379 | BNP Paribas direct | 0,010 | 0,85% | -13,87% | -27,16% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.