Producten
36009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,38 | 2,12 | 4,54 | 4,63 | 163,38 | 113,426 | 10 | DE000BB0LBU8 | 163,38 | BNP Paribas direct | 0,090 | 0,00% | -2,37% | -17,90% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 144,0073 | 3,34 | 2,89 | 2,98 | 144,007 | 113,426 | 10 | DE000BB0LBT0 | 144,0073 | BNP Paribas direct | 0,090 | 0,00% | -3,67% | -25,13% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 70,6882 | 1,57 | 10,15 | 10,16 | 70,688 | 172,304 | 1 | DE000BB0LAN5 | 70,6882 | BNP Paribas direct | 0,010 | -2,03% | -0,68% | 4,00% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 89,2745 | 1,89 | 8,43 | 8,44 | 89,274 | 172,304 | 1 | DE000BB0LAM7 | 89,2745 | BNP Paribas direct | 0,010 | -2,43% | -0,94% | 4,46% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 98,5709 | 2,11 | 7,57 | 7,58 | 98,571 | 172,304 | 1 | DE000BB0LAL9 | 98,5709 | BNP Paribas direct | 0,010 | -2,70% | -1,05% | 4,70% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 88,1813 | 1,76 | 9,78 | 9,79 | 88,181 | 185,825 | 1 | DE000BB0LAA2 | 88,1813 | BNP Paribas direct | 0,010 | -0,20% | 1,14% | 14,79% | 10 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,8936 | 5,26 | 3,77 | 3,96 | 271,894 | 233,265 | 10 | DE000BB0L9R2 | 271,8936 | BNP Paribas direct | 0,190 | -0,79% | 1,89% | -12,12% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 154,5005 | 2,75 | 7,2 | 7,39 | 154,5 | 233,265 | 10 | DE000BB0L9K7 | 154,5005 | BNP Paribas direct | 0,190 | -0,55% | -2,31% | -2,17% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 186,3416 | 4,41 | 4,5 | 4,69 | 186,342 | 233,265 | 10 | DE000BB0L9J9 | 186,3416 | BNP Paribas direct | 0,190 | -0,66% | -3,43% | -3,02% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 202,2637 | 6,32 | 3,14 | 3,33 | 202,264 | 233,265 | 10 | DE000BB0L9H3 | 202,2637 | BNP Paribas direct | 0,190 | -1,26% | -5,14% | -4,27% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,8338 | 2,45 | 2,01 | 2,07 | 796,834 | 578,662 | 100 | DE000BB0L897 | 796,8338 | BNP Paribas direct | 0,060 | 0,00% | -2,43% | 0,50% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,6291 | 3,49 | 1,41 | 1,47 | 726,629 | 578,662 | 100 | DE000BB0L889 | 726,6291 | BNP Paribas direct | 0,060 | -0,70% | -3,42% | 0,71% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,5191 | 4,40 | 1,12 | 1,18 | 691,519 | 578,662 | 100 | DE000BB0L871 | 691,5191 | BNP Paribas direct | 0,060 | 0,00% | -3,45% | 1,82% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,4177 | 6,00 | 0,82 | 0,88 | 656,418 | 578,662 | 100 | DE000BB0L863 | 656,4177 | BNP Paribas direct | 0,060 | 0,00% | -5,75% | 3,80% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 231,4591 | 1,58 | 7,75 | 7,86 | 231,459 | 144,18 | 10 | DE000BB0L7C8 | 231,4591 | BNP Paribas direct | 0,110 | -0,64% | 2,92% | 0,52% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 209,779 | 2,07 | 5,91 | 6,02 | 209,779 | 144,18 | 10 | DE000BB0L7B0 | 209,779 | BNP Paribas direct | 0,110 | -0,84% | 4,05% | 1,20% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 198,9392 | 2,46 | 4,98 | 5,09 | 198,939 | 144,18 | 10 | DE000BB0L7A2 | 198,9392 | BNP Paribas direct | 0,110 | -1,19% | 4,62% | 1,43% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 98,9638 | 3,87 | 1,77 | 1,84 | 98,964 | 80,49 | 10 | DE000BB0L6W8 | 98,9638 | BNP Paribas direct | 0,070 | -1,67% | -3,28% | 26,43% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 89,751 | 6,99 | 0,98 | 1,05 | 89,751 | 80,49 | 10 | DE000BB0L6V0 | 89,751 | BNP Paribas direct | 0,070 | -2,97% | -6,67% | 60,66% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 142,8363 | 2,77 | 3,27 | 3,36 | 142,836 | 107,129 | 10 | DE000BB0L6F3 | 142,8363 | BNP Paribas direct | 0,090 | -0,30% | -5,49% | -10,41% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.