Producten
40067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 2.932,9938 | 2,21 | 24,16 | 24,18 | 2.932,994 | 5.339,41 | 100 | DE000BB0GMH2 | 2.932,9938 | BNP Paribas direct | 0,020 | 0,62% | 1,94% | -3,90% | 3 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 23,1576 | 2,22 | 1,87 | 1,88 | 23,158 | 41,51 | 10 | DE000BB0KL95 | 23,1576 | BNP Paribas direct | 0,010 | -6,50% | -8,33% | -15,00% | 9 feb. 2023 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 90,9144 | 2,23 | 1,88 | 1,89 | 90,914 | 165 | 40 | FRBNPP03RZO7 | 90,9144 | Euronext & BNP Paribas direct | 0,010 | 1,62% | 1,08% | -2,08% | 7 mrt. 2022 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.751,691 | 2,21 | 63,5 | 63,54 | 7.751,691 | 14.042,2 | 100 | DE000BB0CK54 | 7.751,691 | BNP Paribas direct | 0,040 | 0,92% | 1,96% | -1,60% | 27 jan. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 712,9646 | 2,21 | 49,9 | 50,83 | 712,965 | 1.292,034 | 10 | DE000BB2F648 | 712,9646 | BNP Paribas direct | 0,930 | 0,34% | 0,04% | 5,32% | 2 okt. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 11,4213 | 2,21 | 9,2 | 9,22 | 11,421 | 20,325 | 1 | DE000BB0EW74 | 11,4213 | BNP Paribas direct | 0,020 | -2,85% | -4,47% | -5,83% | 1 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 60,8041 | 2,21 | 1,94 | 1,96 | 60,804 | 42,93 | 10 | DE000BB2VPG2 | 60,8041 | BNP Paribas direct | 0,020 | -6,73% | -5,37% | -11,01% | 10 jan. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.427,1219 | 2,21 | 24,05 | 24,06 | 3.427,122 | 6.234,75 | 100 | DE000BB0CHU4 | 3.427,1219 | BNP Paribas direct | 0,010 | 0,08% | 1,65% | 5,25% | 27 jan. 2023 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,0709 | 2,18 | 7,83 | 7,86 | 102,071 | 72,334 | 1 | DE000BB3VZG9 | 102,0709 | BNP Paribas direct | 0,030 | -5,89% | ― | ― | 2 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 195 | 2,20 | 4,97 | 5,1 | 195 | 137,042 | 10 | DE000BB2NEE8 | 195 | BNP Paribas direct | 0,13 | -4,24% | -1,78% | -28,49% | 12 nov. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 2,21 | 1,66 | 1,77 | 130 | 137,042 | 10 | DE000BB22RN2 | 130 | BNP Paribas direct | 0,11 | -4,60% | -4,60% | -34,90% | 19 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,22 | 1,05 | 1,11 | 280 | 360,503 | 100 | DE000BB26HJ2 | 280 | BNP Paribas direct | 0,06 | -0,94% | 14,13% | 128,26% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,20 | 1,76 | 1,78 | 2,5 | 4,174 | 1 | DE000BB191T4 | 2,5 | BNP Paribas direct | 0,02 | -0,56% | 5,39% | 10,69% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,20 | 0,32 | 0,33 | 3 | 4,174 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,01 | -15,79% | -20,00% | -30,43% | 17 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 2,20 | 3,41 | 3,53 | 105 | 121,622 | 10 | DE000BB3NS76 | 105 | BNP Paribas direct | 0,12 | 2,71% | 0,89% | 18,40% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 110 | 2,21 | 1,31 | 1,41 | 110 | 121,622 | 10 | DE000BB3NTK1 | 110 | BNP Paribas direct | 0,10 | -5,07% | -3,68% | -33,16% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | 2,26 | 0,97 | 1,07 | 100 | 121,622 | 10 | DE000BB3JBC4 | 100 | BNP Paribas direct | 0,10 | -4,90% | -3,96% | -35,33% | 17 apr. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,21 | 45,58 | 47,01 | 800 | 1.292,034 | 10 | DE000BB28VA8 | 800 | BNP Paribas direct | 1,43 | -0,57% | -1,02% | 3,92% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,21 | 5,17 | 5,43 | 110 | 159,322 | 10 | DE000BB26LM8 | 110 | BNP Paribas direct | 0,26 | -0,77% | 7,26% | 22,22% | 6 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,21 | 3,06 | 3,24 | 180 | 159,322 | 10 | DE000BB22XY7 | 180 | BNP Paribas direct | 0,18 | -3,77% | -10,26% | -28,34% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.