Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,9295 | 2,42 | 6,74 | 6,75 | 25,93 | 18,911 | 1 | DE000BB44MS6 | 25,9295 | BNP Paribas direct | 0,010 | -0,15% | -11,66% | 35,61% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 24,6223 | 2,90 | 5,62 | 5,63 | 24,622 | 18,911 | 1 | DE000BB44MR8 | 24,6223 | BNP Paribas direct | 0,010 | -0,18% | -13,94% | 45,22% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 23,3149 | 3,63 | 4,49 | 4,5 | 23,315 | 18,911 | 1 | DE000BB44MQ0 | 23,3149 | BNP Paribas direct | 0,010 | -0,22% | -17,16% | 62,68% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 16,4587 | 5,80 | 2,81 | 2,82 | 16,459 | 18,911 | 1 | DE000BB44MP2 | 16,4587 | BNP Paribas direct | 0,010 | -0,35% | 56,98% | -37,83% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 95,1014 | 2,26 | 29,61 | 30,17 | 95,101 | 66,99 | 1 | DE000BB44MM9 | 95,1014 | BNP Paribas direct | 0,560 | -1,86% | 23,32% | 23,79% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,3023 | 4,00 | 3,88 | 3,91 | 215,302 | 180,404 | 10 | DE000BB44MK3 | 215,3023 | BNP Paribas direct | 0,030 | -0,77% | -19,83% | -19,67% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 204,9677 | 5,20 | 2,99 | 3,02 | 204,968 | 180,404 | 10 | DE000BB44MJ5 | 204,9677 | BNP Paribas direct | 0,030 | -0,99% | -24,69% | -24,49% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 194,6331 | 7,40 | 2,1 | 2,13 | 194,633 | 180,404 | 10 | DE000BB44MH9 | 194,6331 | BNP Paribas direct | 0,030 | -1,41% | -32,04% | -32,04% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 130,1031 | 2,99 | 5,19 | 5,22 | 130,103 | 180,404 | 10 | DE000BB44MF3 | 130,1031 | BNP Paribas direct | 0,030 | -0,57% | 25,36% | 23,57% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 140,5113 | 3,62 | 4,29 | 4,32 | 140,511 | 180,404 | 10 | DE000BB44ME6 | 140,5113 | BNP Paribas direct | 0,030 | -0,69% | 31,60% | 29,22% | 5 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 150,9195 | 4,57 | 3,4 | 3,43 | 150,92 | 180,404 | 10 | DE000BB44MD8 | 150,9195 | BNP Paribas direct | 0,030 | -0,87% | 42,86% | 38,78% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 7,0876 | 2,27 | 1,96 | 1,98 | 7,088 | 5,167 | 1 | DE000BB44MC0 | 7,0876 | BNP Paribas direct | 0,020 | -1,01% | 2,62% | 3,70% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,3211 | 6,30 | 1,03 | 1,17 | 7,321 | 6,49 | 1 | DE000BB44MA4 | 7,3211 | BNP Paribas direct | 0,140 | -11,97% | -1,90% | -36,81% | 5 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 23,211 | 2,61 | 6,5 | 6,75 | 23,211 | 16,945 | 1 | DE000BB44M91 | 23,211 | BNP Paribas direct | 0,250 | -3,70% | 12,07% | 59,71% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 13,9398 | 3,33 | 3,07 | 3,1 | 13,94 | 11,856 | 1 | DE000BB44M83 | 13,9398 | BNP Paribas direct | 0,030 | -0,97% | -23,06% | 41,47% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 82,5239 | 7,25 | 8,93 | 8,94 | 82,524 | 75,151 | 1 | DE000BB44M67 | 82,5239 | BNP Paribas direct | 0,010 | -0,11% | 1,82% | -2,19% | 5 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 419,8416 | 3,71 | 7,87 | 7,88 | 419,842 | 338,983 | 10 | DE000BB44M59 | 419,8416 | BNP Paribas direct | 0,010 | -0,13% | 67,45% | 14,56% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 58,536 | 6,13 | 11,13 | 11,76 | 58,536 | 67,91 | 1 | DE000BB44M34 | 58,536 | BNP Paribas direct | 0,630 | -5,36% | 0,82% | 77,80% | 5 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 446,0214 | 6,72 | 5,09 | 5,11 | 446,021 | 396,65 | 10 | DE000BB44M26 | 446,0214 | BNP Paribas direct | 0,020 | -0,39% | 11,14% | 33,95% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 621,5075 | 3,23 | 1,75 | 1,79 | 621,508 | 511,561 | 10 | DE000BB44M18 | 621,5075 | BNP Paribas direct | 0,040 | -2,23% | 1,16% | 34,62% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.