Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 353,7772 | 3,62 | 6,83 | 6,86 | 353,777 | 286,597 | 10 | DE000BB44NK1 | 353,7772 | BNP Paribas direct | 0,030 | -0,44% | 9,98% | -10,13% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 336,6905 | 4,61 | 5,36 | 5,39 | 336,69 | 286,597 | 10 | DE000BB44NJ3 | 336,6905 | BNP Paribas direct | 0,030 | -0,56% | 12,37% | -12,99% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 319,6029 | 6,37 | 3,88 | 3,91 | 319,603 | 286,597 | 10 | DE000BB44NH7 | 319,6029 | BNP Paribas direct | 0,030 | -0,77% | 16,87% | -17,62% | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 302,5153 | 10,25 | 2,41 | 2,44 | 302,515 | 286,597 | 10 | DE000BB44NG9 | 302,5153 | BNP Paribas direct | 0,030 | -1,23% | 28,88% | -26,30% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 73,7485 | 3,21 | 17,88 | 18,37 | 73,748 | 57,475 | 1 | DE000BB44NF1 | 73,7485 | BNP Paribas direct | 0,490 | -2,67% | 30,32% | 14,54% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 55,1425 | 14,66 | 3,92 | 4,41 | 55,142 | 57,475 | 1 | DE000BB44NE4 | 55,1425 | BNP Paribas direct | 0,490 | -11,11% | -57,53% | -48,49% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 99,4268 | 1,88 | 35,27 | 35,8 | 99,427 | 66,17 | 1 | DE000BB44ND6 | 99,4268 | BNP Paribas direct | 0,530 | -1,48% | 17,41% | 26,73% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 93,2607 | 2,27 | 29,11 | 29,64 | 93,261 | 66,17 | 1 | DE000BB44NC8 | 93,2607 | BNP Paribas direct | 0,530 | -1,79% | 21,95% | 34,46% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 82,6753 | 7,21 | 2,98 | 3,01 | 82,675 | 92,71 | 1 | DE000BB44N90 | 82,6753 | BNP Paribas direct | 0,030 | -1,00% | 28,45% | 69,32% | 5 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 79,8483 | 5,41 | 1,26 | 1,34 | 79,848 | 68,1 | 10 | DE000BB44N82 | 79,8483 | BNP Paribas direct | 0,080 | -5,97% | -3,08% | -10,64% | 5 feb. 2026 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 111,7143 | 7,41 | 1,18 | 1,19 | 111,714 | 101,567 | 10 | DE000BB44N66 | 111,7143 | BNP Paribas direct | 0,010 | -0,84% | 49,37% | 122,64% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 160,186 | 3,19 | 3,35 | 3,37 | 160,186 | 123,856 | 10 | DE000BB44N58 | 160,186 | BNP Paribas direct | 0,020 | -0,59% | 13,18% | 25,00% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 120,0289 | 19,39 | 0,55 | 0,57 | 120,029 | 123,856 | 10 | DE000BB44N41 | 120,0289 | BNP Paribas direct | 0,020 | -3,51% | -40,22% | -56,00% | 5 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 297,9578 | 7,21 | 4,29 | 4,58 | 297,958 | 329,82 | 1 | DE000BB44N25 | 297,9578 | BNP Paribas direct | 0,290 | -6,33% | -33,80% | -32,12% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 143,4541 | 2,89 | 0,43 | 0,44 | 143,454 | 1,082 | 1 | DE000BB44N17 | 143,4541 | BNP Paribas direct | 0,010 | -2,27% | 19,44% | 4,88% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 136,5689 | 3,55 | 0,35 | 0,36 | 136,569 | 1,082 | 1 | DE000BB44N09 | 136,5689 | BNP Paribas direct | 0,010 | -2,78% | 25,00% | 6,06% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 17,9699 | 4,32 | 5,25 | 5,48 | 17,97 | 22,66 | 1 | DE000BB44MZ1 | 17,9699 | BNP Paribas direct | 0,230 | -4,20% | -10,87% | 92,31% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2986 | 7,30 | 0,5 | 0,56 | 3,299 | 3,649 | 1 | DE000BB44MY4 | 3,2986 | BNP Paribas direct | 0,060 | -10,71% | -29,58% | -7,41% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3905 | 9,12 | 0,4 | 0,46 | 3,39 | 3,649 | 1 | DE000BB44MX6 | 3,3905 | BNP Paribas direct | 0,060 | -13,04% | -35,48% | -11,11% | 5 feb. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7345 | 3,34 | 1,76 | 1,83 | 0,734 | 0,586 | 0,1 | DE000BB44MW8 | 0,7345 | BNP Paribas direct | 0,070 | -3,83% | 24,82% | 0,57% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.