Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 110,3462 | 4,18 | 5,14 | 5,17 | 110,346 | 92,71 | 1 | DE000BB44PB5 | 110,3462 | BNP Paribas direct | 0,030 | -0,58% | -14,19% | -22,59% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,3414 | 5,09 | 4,22 | 4,25 | 77,341 | 92,71 | 1 | DE000BB44PA7 | 77,3414 | BNP Paribas direct | 0,030 | -0,71% | 17,88% | 39,74% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,8325 | 3,85 | 0,71 | 0,72 | 3,832 | 3,178 | 1 | DE000BB44P98 | 3,8325 | BNP Paribas direct | 0,010 | -1,39% | -29,70% | 22,41% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,7325 | 4,41 | 0,62 | 0,63 | 3,732 | 3,178 | 1 | DE000BB44P80 | 3,7325 | BNP Paribas direct | 0,010 | -1,59% | -32,61% | 24,00% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,6825 | 4,71 | 0,58 | 0,59 | 3,682 | 3,178 | 1 | DE000BB44P72 | 3,6825 | BNP Paribas direct | 0,010 | -1,69% | -34,09% | 26,09% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 3,6325 | 5,15 | 0,53 | 0,54 | 3,632 | 3,178 | 1 | DE000BB44P64 | 3,6325 | BNP Paribas direct | 0,010 | -1,85% | -36,90% | 26,19% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,1517 | 2,71 | 1,01 | 1,02 | 2,152 | 3,178 | 1 | DE000BB44P23 | 2,1517 | BNP Paribas direct | 0,010 | -0,98% | 27,85% | -17,21% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,3549 | 3,25 | 0,84 | 0,85 | 2,355 | 3,178 | 1 | DE000BB44P15 | 2,3549 | BNP Paribas direct | 0,010 | -1,18% | 35,48% | -20,00% | 5 feb. 2026 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 2,5549 | 4,14 | 0,66 | 0,67 | 2,555 | 3,178 | 1 | DE000BB44P07 | 2,5549 | BNP Paribas direct | 0,010 | -1,49% | 46,67% | -25,00% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 100,5469 | 11,31 | 0,11 | 0,12 | 100,547 | 1,082 | 1 | DE000BB44NZ9 | 100,5469 | BNP Paribas direct | 0,010 | -8,33% | -45,00% | -31,25% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 228,0258 | 2,00 | 10,52 | 10,77 | 228,026 | 157,324 | 1 | DE000BB44NX4 | 228,0258 | BNP Paribas direct | 0,250 | -2,32% | 2,53% | 9,24% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 57,8912 | 6,59 | 6,68 | 6,73 | 57,891 | 51,12 | 1 | DE000BB44NW6 | 57,8912 | BNP Paribas direct | 0,050 | -0,74% | -11,99% | -37,51% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 55,1126 | 10,27 | 4,29 | 4,34 | 55,113 | 51,12 | 1 | DE000BB44NV8 | 55,1126 | BNP Paribas direct | 0,050 | -1,15% | -18,13% | -48,56% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 52,3338 | 25,61 | 1,72 | 1,77 | 52,334 | 51,12 | 1 | DE000BB44NU0 | 52,3338 | BNP Paribas direct | 0,050 | -2,82% | -40,48% | -71,29% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,5798 | 4,42 | 9,97 | 10,02 | 40,58 | 51,12 | 1 | DE000BB44NT2 | 40,5798 | BNP Paribas direct | 0,050 | -0,50% | 11,77% | 66,72% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 43,3785 | 5,83 | 7,56 | 7,61 | 43,378 | 51,12 | 1 | DE000BB44NS4 | 43,3785 | BNP Paribas direct | 0,050 | -0,66% | 15,24% | 108,26% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4759 | 1,28 | 18,71 | 18,81 | 44,476 | 27,771 | 1 | DE000BB44NR6 | 44,4759 | BNP Paribas direct | 0,100 | -0,53% | -1,27% | 96,74% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 32,4776 | 1,26 | 13,51 | 13,55 | 32,478 | 19,848 | 1 | DE000BB44NP0 | 32,4776 | BNP Paribas direct | 0,040 | -0,30% | -8,16% | 53,17% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9186 | 1,40 | 12,16 | 12,2 | 30,919 | 19,848 | 1 | DE000BB44NN5 | 30,9186 | BNP Paribas direct | 0,040 | -0,33% | -9,19% | 62,13% | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 29,3597 | 1,58 | 10,82 | 10,86 | 29,36 | 19,848 | 1 | DE000BB44NM7 | 29,3597 | BNP Paribas direct | 0,040 | -0,37% | -10,36% | 75,08% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.