Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 35,1137 | 2,54 | 8,66 | 8,68 | 35,114 | 25,777 | 1 | DE000BB04FS4 | 35,1137 | BNP Paribas direct | 0,020 | -5,25% | -6,28% | -21,42% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,9575 | 0,18 | 1,22 | ― | 165,958 | 25,389 | 100 | DE000BB04FW6 | 165,9575 | BNP Paribas direct | ― | 0,83% | -1,61% | -6,87% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,6861 | 1,33 | 7,31 | 7,47 | 16,686 | 9,725 | 1 | DE000BB04FY2 | 16,6861 | BNP Paribas direct | 0,160 | -4,57% | -4,94% | 8,78% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 66,5749 | 3,65 | 14,49 | 15,01 | 66,575 | 52,8 | 1 | DE000BB04F15 | 66,5749 | BNP Paribas direct | 0,520 | -10,11% | -6,27% | -12,45% | 12 sep. 2023 | International |
|
|
Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,32 | 3,20 | 3,81 | 3,814 | 48,32 | 70,336 | 5 | NLBNPNL2HY68 | 48,32 | Euronext & BNP Paribas direct | 0,004 | -3,00% | -5,44% | -6,87% | 11 sep. 2023 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,28 | 2,12 | 1,994 | 2,032 | 10,28 | 19,462 | 5 | NLBNPNL2HYC1 | 10,28 | Euronext & BNP Paribas direct | 0,038 | -1,14% | -1,63% | -2,45% | 11 sep. 2023 | Amsterdam |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 425,658 | 2,16 | 12,13 | 12,17 | 425,658 | 306,102 | 10 | DE000BB04AZ0 | 448,0611 | BNP Paribas direct | 0,040 | -3,88% | -2,02% | 5,75% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 666,0633 | 1,21 | 27,05 | 27,08 | 666,063 | 384,377 | 10 | DE000BB04A10 | 701,1193 | BNP Paribas direct | 0,030 | -2,31% | 3,09% | 8,46% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,4463 | 0,50 | 12,06 | 12,12 | 201,446 | 70,793 | 10 | DE000BB04A85 | 212,0487 | BNP Paribas direct | 0,060 | -3,98% | -5,11% | -10,27% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 36,8681 | 4,32 | 7,49 | 7,85 | 36,868 | 32,36 | 1 | DE000BB04B35 | 39,8574 | BNP Paribas direct | 0,360 | -0,40% | 21,39% | 13,31% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 56,9783 | 4,38 | 1,37 | 1,38 | 56,978 | 70,336 | 10 | DE000BB04B50 | 54,265 | BNP Paribas direct | 0,010 | -4,86% | -8,05% | -9,27% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,8608 | 2,60 | 11,94 | 12,2 | 19,861 | 31,055 | 1 | DE000BB04CB7 | 19,0969 | BNP Paribas direct | 0,260 | -1,81% | -2,69% | -20,93% | 11 sep. 2023 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 274,54 | 2,70 | 7,77 | 7,96 | 274,54 | 419,3 | 20 | FRBNPP060AM1 | 263,9786 | Euronext & BNP Paribas direct | 0,190 | 0,26% | 0,13% | -5,59% | 11 sep. 2023 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 8,7092 | 1,72 | 1,13 | 1,17 | 8,709 | 19,462 | 10 | DE000BB04CZ6 | 8,1016 | BNP Paribas direct | 0,040 | -2,59% | -2,59% | -3,42% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 178,9533 | 0,98 | 9,39 | 9,49 | 178,953 | 92,34 | 10 | DE000BB04DT7 | 186,4097 | BNP Paribas direct | 0,100 | -4,18% | -5,53% | -4,96% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 70,3082 | 0,47 | 4,73 | 4,84 | 70,308 | 24,955 | 1 | DE000BB04DX9 | 78,1202 | BNP Paribas direct | 0,110 | -3,27% | -1,05% | -2,47% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 61,1045 | 0,55 | 4,24 | 4,29 | 61,104 | 23,195 | 10 | DE000BB04DY7 | 65,7038 | BNP Paribas direct | 0,050 | -1,85% | 0,00% | -4,72% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,969 | 0,16 | 1,35 | ― | 164,969 | 25,389 | 100 | DE000BB04D82 | 183,2989 | BNP Paribas direct | ― | 0,75% | -1,46% | -6,90% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 448,0611 | 2,12 | 12,36 | 12,4 | 448,061 | 306,102 | 10 | DE000BB036G8 | 448,0611 | BNP Paribas direct | 0,040 | -3,89% | -2,06% | 5,55% | 11 sep. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 701,2192 | 1,19 | 27,49 | 27,52 | 701,219 | 384,377 | 10 | DE000BB036J2 | 701,2192 | BNP Paribas direct | 0,030 | -2,24% | 3,07% | 8,31% | 11 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.