Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 324,4502 | 5,94 | 1,76 | 1,86 | 324,45 | 390,175 | 40 | FRBNPP10L7L8 | 324,4502 | Euronext & BNP Paribas direct | 0,100 | -5,38% | -16,59% | -47,15% | 5 feb. 2026 | Parijs |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 583,7795 | 1,88 | 20,79 | 21,23 | 583,78 | 390,175 | 10 | DE000BB44HW8 | 583,7795 | BNP Paribas direct | 0,440 | -2,07% | 3,07% | 32,34% | 5 feb. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 47,3983 | 2,91 | 23,62 | 24,735 | 47,398 | 68,675 | 1 | DE000BB44HX6 | 47,3983 | BNP Paribas direct | 1,115 | -4,51% | 2,70% | 15,61% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 214,7565 | 1,72 | 26,68 | 26,69 | 214,756 | 513,022 | 10 | FRBNPP10L7T1 | 214,7565 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 5,66% | 6,00% | 5 feb. 2026 | Parijs |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,7068 | 6,83 | 0,39 | 0,4 | 2,707 | 3,019 | 1 | DE000BB44P23 | 2,7068 | BNP Paribas direct | 0,010 | -2,50% | -44,29% | -17,02% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,5239 | 1,84 | 1,45 | 1,46 | 4,524 | 3,019 | 1 | DE000BB44QC1 | 4,5239 | BNP Paribas direct | 0,010 | -0,68% | 25,00% | 5,84% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,43 | 1,95 | 1,37 | 1,38 | 4,43 | 3,019 | 1 | DE000BB44QB3 | 4,43 | BNP Paribas direct | 0,010 | -0,72% | 28,04% | 6,20% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,3337 | 2,08 | 1,28 | 1,29 | 4,334 | 3,019 | 1 | DE000BB44QA5 | 4,3337 | BNP Paribas direct | 0,010 | -0,78% | 29,29% | 6,67% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,2337 | 2,24 | 1,19 | 1,2 | 4,234 | 3,019 | 1 | DE000BB44P98 | 4,2337 | BNP Paribas direct | 0,010 | -0,83% | 32,22% | 6,25% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,1468 | 2,38 | 1,12 | 1,13 | 4,147 | 3,019 | 1 | DE000BB44P80 | 4,1468 | BNP Paribas direct | 0,010 | -0,88% | 36,59% | 7,69% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,0968 | 2,49 | 1,07 | 1,08 | 4,097 | 3,019 | 1 | DE000BB44P72 | 4,0968 | BNP Paribas direct | 0,010 | -0,93% | 37,18% | 7,00% | 5 feb. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 4,0474 | 2,59 | 1,03 | 1,04 | 4,047 | 3,019 | 1 | DE000BB44P64 | 4,0474 | BNP Paribas direct | 0,010 | -0,96% | 39,19% | 8,42% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 69,8557 | 9,78 | 0,82 | 0,83 | 69,856 | 76,001 | 10 | DE000BB44JH5 | 69,8557 | BNP Paribas direct | 0,010 | -1,20% | -20,39% | -27,43% | 5 feb. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 2,5003 | 2,24 | 1,85 | 1,91 | 2,5 | 4,155 | 1 | DE000BB44JN3 | 2,5003 | BNP Paribas direct | 0,060 | -3,14% | -1,60% | -9,76% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 4,0698 | 3,60 | 1,49 | 1,56 | 4,07 | 5,363 | 1 | DE000BB44JR4 | 4,0698 | BNP Paribas direct | 0,070 | -4,49% | -8,02% | 26,27% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 364,7571 | 1,95 | 1,72 | 1,78 | 364,757 | 250,558 | 10 | DE000BB44JW4 | 364,7571 | BNP Paribas direct | 0,060 | -3,37% | -1,15% | 38,71% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 346,6912 | 2,27 | 1,48 | 1,54 | 346,691 | 250,558 | 10 | DE000BB44JV6 | 346,6912 | BNP Paribas direct | 0,060 | -3,90% | -1,33% | 48,00% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 100,2728 | 2,85 | 11,79 | 11,8 | 100,273 | 146,838 | 1 | DE000BB44J47 | 100,2728 | BNP Paribas direct | 0,010 | -0,08% | -5,30% | -15,18% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 38,4297 | 3,16 | 1,47 | 1,48 | 38,43 | 52,522 | 10 | DE000BB44KC4 | 38,4297 | BNP Paribas direct | 0,010 | -0,68% | -0,68% | 2,08% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 35,7588 | 2,71 | 1,71 | 1,72 | 35,759 | 52,522 | 10 | DE000BB44KD2 | 35,7588 | BNP Paribas direct | 0,010 | -0,58% | -0,58% | 2,40% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.