Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5 | 2,74 | 0,38 | 0,49 | 5 | 6,382 | 1 | DE000BB44Y14 | 5 | BNP Paribas direct | 0,11 | -22,45% | -11,63% | -9,52% | 6 feb. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 6 | 3,28 | 0,59 | 0,7 | 6 | 6,382 | 1 | DE000BB44Y06 | 6 | BNP Paribas direct | 0,11 | -15,71% | -9,23% | -9,23% | 6 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 500 | 2,28 | 4,43 | 4,96 | 500 | 666,4 | 10 | DE000BB44XZ8 | 500 | BNP Paribas direct | 0,53 | -10,69% | 10,20% | 1,14% | 6 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 600 | 7,20 | 0,95 | 1,48 | 600 | 666,4 | 10 | DE000BB44XY1 | 600 | BNP Paribas direct | 0,53 | -35,81% | -22,13% | -56,22% | 6 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 600 | 3,37 | 13,46 | 14,02 | 600 | 666,4 | 10 | DE000BB44XX3 | 600 | BNP Paribas direct | 0,56 | -3,99% | -21,38% | -13,22% | 6 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 600 | 4,09 | 11,18 | 11,74 | 600 | 666,4 | 10 | DE000BB44XW5 | 600 | BNP Paribas direct | 0,56 | -4,77% | -25,47% | -17,25% | 6 feb. 2026 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Call 50 | 3,82 | 1,91 | 2,34 | 50 | 37,21 | 1 | DE000BB44XV7 | 50 | BNP Paribas direct | 0,43 | -18,38% | -54,20% | -38,19% | 6 feb. 2026 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 15 | 2,15 | 0,44 | 0,49 | 15 | 10,53 | 10 | DE000BB44XU9 | 15 | BNP Paribas direct | 0,05 | -10,20% | 62,96% | 131,58% | 6 feb. 2026 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 15 | 2,71 | 3,28 | 3,67 | 15 | 11,99 | 1 | DE000BB44XT1 | 15 | BNP Paribas direct | 0,39 | -10,63% | 8,97% | 6,84% | 6 feb. 2026 | International |
|
|
Airbus Warrants met ISIN code: Airbus Warrants Call 180 | 13,72 | 0,26 | 0,42 | 180 | 174,61 | 10 | DE000BB44XS3 | 180 | BNP Paribas direct | 0,16 | -38,10% | -70,45% | -85,31% | 6 feb. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 180 | 5,60 | 0,02 | 0,18 | 180 | 167,85 | 10 | DE000BB44XR5 | 180 | BNP Paribas direct | 0,16 | -88,33% | -94,62% | -92,76% | 6 feb. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 13 | 3,40 | 2,78 | 2,92 | 13 | 10,235 | 1 | DE000BB44XQ7 | 13 | BNP Paribas direct | 0,14 | -4,79% | 155,05% | 78,21% | 6 feb. 2026 | International |
|
|
ADP Warrants met ISIN code: ADP Warrants Put 120 | 6,67 | 1,2 | 1,4 | 120 | 108,55 | 10 | DE000BB44XP9 | 120 | BNP Paribas direct | 0,20 | -14,29% | 79,10% | 33,33% | 6 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 60 | 4,07 | 0,7 | 1,17 | 60 | 43,3 | 1 | DE000BB44XN4 | 60 | BNP Paribas direct | 0,47 | -40,17% | -64,10% | -63,16% | 6 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 55 | 4,33 | 0,33 | 0,8 | 55 | 43,3 | 1 | DE000BB44XM6 | 55 | BNP Paribas direct | 0,47 | -58,75% | -76,60% | -78,29% | 6 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 3,75 | 0,43 | ― | 150 | 197,248 | 100 | DE000BB44X98 | 150 | BNP Paribas direct | ― | 0,00% | 53,57% | 65,38% | 6 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 155 | 4,05 | 0,39 | ― | 155 | 197,248 | 100 | DE000BB44X80 | 155 | BNP Paribas direct | ― | 0,00% | 62,50% | 62,50% | 6 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 4,47 | 0,35 | ― | 160 | 197,248 | 100 | DE000BB44X72 | 160 | BNP Paribas direct | ― | 0,00% | 66,67% | 66,67% | 6 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 165 | 4,64 | 0,31 | 0,33 | 165 | 197,248 | 100 | DE000BB44X64 | 165 | BNP Paribas direct | 0,02 | -6,06% | 72,22% | 63,16% | 6 feb. 2026 | International |
|
|
Citigroup Warrants met ISIN code: Citigroup Warrants Call 150 | 6,36 | 0,12 | 0,13 | 150 | 106,553 | 10 | DE000BB44X56 | 150 | BNP Paribas direct | 0,01 | -7,69% | -40,00% | -67,57% | 6 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.