Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 6.443,4018 | 5,02 | 10,72 | 10,74 | 6.443,402 | 5.380,42 | 100 | DE000BB1GF64 | 6.443,4018 | BNP Paribas direct | 0,020 | -5,38% | -8,38% | 2,39% | 28 mrt. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.482,1312 | 81,85 | 2,96 | 2,97 | 24.482,131 | 24.228,8 | 100 | DE000BB1GF15 | 24.482,1312 | BNP Paribas direct | 0,010 | -44,67% | -64,16% | 11,28% | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 966,1525 | 15,83 | 5,8 | 5,82 | 966,152 | 918,18 | 10 | DE000BB1GEK1 | 975,9116 | BNP Paribas direct | 0,020 | -9,09% | -11,31% | 20,33% | 28 mrt. 2024 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 6.356,4678 | 4,87 | 11,05 | 11,07 | 6.356,468 | 5.380,42 | 100 | DE000BB1GE57 | 6.486,1916 | BNP Paribas direct | 0,020 | -5,15% | -8,07% | 2,60% | 28 mrt. 2024 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 38,0186 | 2,81 | 10,77 | 11,28 | 38,019 | 30,315 | 1 | DE000BB1G9Z1 | 41,1012 | BNP Paribas direct | 0,510 | -8,11% | -5,69% | -8,57% | 15 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 77,7943 | 1,88 | 28,16 | 28,68 | 77,794 | 52,83 | 1 | DE000BB1G9W8 | 81,0357 | BNP Paribas direct | 0,520 | -5,44% | -3,26% | -6,88% | 15 apr. 2024 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 62,3643 | 2,55 | 3,87 | 3,97 | 62,364 | 98,86 | 10 | DE000BB1G9V0 | 59,9657 | BNP Paribas direct | 0,100 | 0,00% | -1,02% | -5,84% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 836,091 | 1,25 | 38,74 | 39,25 | 836,091 | 482,95 | 10 | DE000BB1G9T4 | 870,9281 | BNP Paribas direct | 0,510 | -3,66% | -4,20% | -4,39% | 15 apr. 2024 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 8,2923 | 4,82 | 1,54 | 1,63 | 8,292 | 7,308 | 1 | DE000BB1G9M9 | 8,9646 | BNP Paribas direct | 0,090 | -10,98% | -22,61% | -31,56% | 15 apr. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 160,1843 | 3,40 | 3,13 | 3,14 | 160,184 | 124,551 | 10 | DE000BB1G8U4 | 160,1843 | BNP Paribas direct | 0,010 | -11,33% | -8,75% | -32,40% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,8982 | 1,05 | 18,89 | 18,91 | 44,898 | 23,176 | 1 | DE000BB1G8L3 | 44,8982 | BNP Paribas direct | 0,020 | -5,12% | -0,89% | -14,76% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,6239 | 1,17 | 16,95 | 16,97 | 42,624 | 23,176 | 1 | DE000BB1G8K5 | 42,6239 | BNP Paribas direct | 0,020 | -5,68% | -1,05% | -15,96% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,3473 | 1,32 | 15,01 | 15,03 | 40,347 | 23,176 | 1 | DE000BB1G8J7 | 40,3473 | BNP Paribas direct | 0,020 | -6,30% | -1,25% | -17,39% | 15 apr. 2024 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 148,2829 | 2,50 | 8,42 | 8,43 | 148,283 | 246,14 | 10 | DE000BB1G8E8 | 148,2829 | BNP Paribas direct | 0,010 | -2,66% | -2,55% | -11,92% | 15 apr. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 463,9745 | 5,42 | 6,21 | 6,26 | 463,974 | 393,648 | 10 | DE000BB1G8C2 | 463,9745 | BNP Paribas direct | 0,050 | -3,57% | -3,27% | -37,40% | 15 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 259,74 | 5,49 | 3,43 | 3,44 | 259,74 | 220,396 | 10 | DE000BB1G8A6 | 259,74 | BNP Paribas direct | 0,010 | 7,86% | 0,59% | -16,95% | 15 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,7621 | 1,23 | 74,81 | 75,56 | 17,762 | 91,75 | 1 | DE000BB1G895 | 16,9163 | BNP Paribas direct | 0,750 | -4,65% | -2,58% | 3,16% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 288,7009 | 1,67 | 36,8 | 36,82 | 288,701 | 717,756 | 10 | DE000BB1G812 | 288,7009 | BNP Paribas direct | 0,020 | -4,29% | -0,65% | -1,92% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 40,5698 | 2,85 | 10,63 | 11,14 | 40,57 | 30,315 | 1 | DE000BB1G7W2 | 40,5698 | BNP Paribas direct | 0,510 | -8,28% | -5,93% | -9,07% | 15 apr. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 32,9024 | 2,79 | 0,89 | 0,94 | 32,902 | 24,64 | 10 | DE000BB1G7U6 | 32,9024 | BNP Paribas direct | 0,050 | -11,00% | -15,24% | -9,18% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.