Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 41,9993 | 3,46 | 1,68 | 1,75 | 41,999 | 58,19 | 10 | DE000BB2NPN5 | 41,9993 | BNP Paribas direct | 0,070 | 9,09% | 3,07% | 12,75% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 23,5863 | 1,86 | 27,21 | 27,63 | 23,586 | 50,57 | 1 | DE000BB2NPJ3 | 23,5863 | BNP Paribas direct | 0,420 | -2,82% | -2,47% | -18,29% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,6893 | 1,94 | 26,11 | 26,53 | 24,689 | 50,57 | 1 | DE000BB2NPH7 | 24,6893 | BNP Paribas direct | 0,420 | -2,94% | -2,57% | -18,94% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 72,5445 | 3,41 | 1,7 | 1,77 | 72,544 | 57,425 | 10 | DE000BB2NPG9 | 72,5445 | BNP Paribas direct | 0,070 | -0,58% | 34,92% | 16,44% | 12 nov. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 68,6438 | 4,43 | 1,31 | 1,38 | 68,644 | 57,425 | 10 | DE000BB2NPF1 | 68,6438 | BNP Paribas direct | 0,070 | -0,76% | 50,57% | 22,43% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 550,1388 | 1,43 | 119,54 | 121 | 550,139 | 1.711,5 | 10 | DE000BB2NP96 | 550,1388 | BNP Paribas direct | 1,460 | -2,70% | -3,07% | -18,89% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 59,3351 | 1,43 | 114,97 | 114,99 | 59,335 | 188,254 | 1 | DE000BB2NP54 | 59,3351 | BNP Paribas direct | 0,020 | -1,59% | -6,38% | 15,19% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 61,9433 | 1,46 | 112,7 | 112,72 | 61,943 | 188,254 | 1 | DE000BB2NP47 | 61,9433 | BNP Paribas direct | 0,020 | -1,62% | -6,52% | 15,47% | 12 nov. 2024 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 86,9965 | 3,30 | 3,25 | 3,26 | 86,996 | 122,973 | 10 | DE000BB2NNT7 | 86,9965 | BNP Paribas direct | 0,010 | -0,31% | 14,04% | 37,71% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 133,8478 | 1,16 | 6,29 | 6,43 | 133,848 | 71,33 | 10 | DE000BB2NNN0 | 133,8478 | BNP Paribas direct | 0,140 | 2,11% | 2,78% | 6,43% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 39,798 | 1,02 | 2,03 | 2,08 | 39,798 | 20,635 | 10 | DE000BB2NNK6 | 39,798 | BNP Paribas direct | 0,050 | -1,93% | 10,93% | 26,09% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,8288 | 1,83 | 6,97 | 7,1 | 5,829 | 12,718 | 1 | DE000BB2NNA7 | 5,8288 | BNP Paribas direct | 0,130 | 1,31% | 0,00% | -2,38% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 4,70 | 5,2 | 5,23 | 500 | 463,029 | 10 | DE000BB2NMN2 | 500 | BNP Paribas direct | 0,03 | -16,26% | -0,57% | -33,33% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 5,20 | 4,08 | 4,11 | 480 | 463,029 | 10 | DE000BB2NMM4 | 480 | BNP Paribas direct | 0,03 | -17,91% | -0,97% | -37,61% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 5,71 | 3,08 | 3,11 | 460 | 463,029 | 10 | DE000BB2NML6 | 460 | BNP Paribas direct | 0,03 | -19,58% | -1,60% | -42,54% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 5,87 | 2,65 | 2,68 | 450 | 463,029 | 10 | DE000BB2NMK8 | 450 | BNP Paribas direct | 0,03 | -19,94% | -1,49% | -45,02% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 6,07 | 2,23 | 2,26 | 440 | 463,029 | 10 | DE000BB2NMJ0 | 440 | BNP Paribas direct | 0,03 | -20,64% | -2,19% | -48,02% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 6,47 | 1,59 | 1,62 | 420 | 463,029 | 10 | DE000BB2NMH4 | 420 | BNP Paribas direct | 0,03 | -22,06% | -3,64% | -52,82% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 6,60 | 1,07 | 1,1 | 400 | 463,029 | 10 | DE000BB2NMG6 | 400 | BNP Paribas direct | 0,03 | -23,02% | -4,46% | -58,37% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 5,91 | 0,72 | 0,75 | 380 | 463,029 | 10 | DE000BB2NMF8 | 380 | BNP Paribas direct | 0,03 | -22,58% | -6,49% | -62,50% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.