Producten
47882 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 93,8167 | 5,55 | 14,77 | 15,4 | 93,817 | 81,945 | 1 | DE000BB436C9 | 96,7182 | BNP Paribas direct | 0,630 | -0,61% | 0,48% | 4,75% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 87,8964 | 9,47 | 8,65 | 9,28 | 87,896 | 81,945 | 1 | DE000BB436B1 | 90,6148 | BNP Paribas direct | 0,630 | -1,03% | 0,70% | 8,40% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,0549 | 2,88 | 18,68 | 19,12 | 67,055 | 53,775 | 1 | DE000BB436E5 | 72,4918 | BNP Paribas direct | 0,440 | -2,35% | 2,13% | 7,23% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 151,1519 | 1,90 | 4,85 | 4,94 | 151,152 | 104,143 | 10 | DE000BB436S5 | 159,1073 | BNP Paribas direct | 0,090 | -0,61% | 6,83% | 5,21% | 5 feb. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 37,5578 | 1,67 | 48,01 | 48,02 | 37,558 | 90,8 | 1 | DE000BB43XG0 | 36,4639 | BNP Paribas direct | 0,010 | 0,59% | -7,03% | 12,65% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,2483 | 2,07 | 16,64 | 16,67 | 83,248 | 149,6 | 1 | DE000BB436U1 | 77,4403 | BNP Paribas direct | 0,030 | -0,18% | -5,08% | -31,58% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 77,2577 | 1,92 | 17,91 | 17,94 | 77,258 | 149,6 | 1 | DE000BB436V9 | 71,8676 | BNP Paribas direct | 0,030 | -0,17% | -4,73% | -30,04% | 5 feb. 2026 | International |
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Call 54,9486 | 5,59 | 1,161 | 1,23 | 54,949 | 64,82 | 10 | DE000BB44DW7 | 54,9486 | BNP Paribas direct | 0,069 | -6,30% | -26,05% | -26,98% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 305,6634 | 3,05 | 6,92 | 7,14 | 305,663 | 238,98 | 10 | DE000BB44C51 | 305,6634 | BNP Paribas direct | 0,220 | 0,58% | -0,43% | 153,48% | 5 feb. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 294,8434 | 3,54 | 5,96 | 6,18 | 294,843 | 238,98 | 10 | DE000BB44C44 | 294,8434 | BNP Paribas direct | 0,220 | 0,68% | -0,50% | 232,96% | 5 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 778,8729 | 8,63 | 1,22 | 1,31 | 778,873 | 879,65 | 100 | FRBNPP10L629 | 778,8729 | Euronext & BNP Paribas direct | 0,090 | -2,40% | 17,31% | -54,65% | 5 feb. 2026 | Parijs |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 132,3341 | 3,31 | 5,93 | 6,19 | 132,334 | 189,62 | 10 | FRBNPP10L660 | 132,3341 | Euronext & BNP Paribas direct | 0,260 | -4,97% | -12,79% | -12,41% | 5 feb. 2026 | Parijs |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 148,6961 | 8,74 | 3,62 | 3,63 | 148,696 | 137,289 | 1 | DE000BB44DF2 | 148,6961 | BNP Paribas direct | 0,010 | -0,28% | -1,36% | -28,60% | 5 feb. 2026 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 22,8982 | 1,72 | 6,73 | 6,74 | 22,898 | 50,164 | 1 | DE000BB44DG0 | 22,8982 | BNP Paribas direct | 0,010 | -0,15% | 4,18% | 18,90% | 5 feb. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 466,4489 | 2,87 | 10,79 | 11,04 | 466,449 | 350,171 | 10 | DE000BB44DK2 | 466,4489 | BNP Paribas direct | 0,250 | -7,22% | -8,01% | -11,27% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 45,5546 | 5,43 | 0,95 | 1,01 | 45,555 | 51,6 | 10 | DE000BB44DN6 | 45,5546 | BNP Paribas direct | 0,060 | -7,77% | -25,78% | -35,37% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 38,8468 | 3,19 | 1,62 | 1,68 | 38,847 | 51,6 | 10 | DE000BB44DP1 | 38,8468 | BNP Paribas direct | 0,060 | -4,14% | -16,92% | -24,30% | 5 feb. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 29,9159 | 4,03 | 5,34 | 5,52 | 29,916 | 24,361 | 1 | DE000BB44D76 | 29,9159 | BNP Paribas direct | 0,180 | 1,14% | 22,48% | 39,43% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 21,0861 | 8,52 | 2,33 | 2,34 | 21,086 | 19,593 | 1 | DE000BB44EJ2 | 21,0861 | BNP Paribas direct | 0,010 | -0,43% | 0,43% | -22,07% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,5797 | 5,39 | 3 | 3,14 | 18,58 | 16,145 | 1 | DE000BB44EN4 | 18,5797 | BNP Paribas direct | 0,140 | -3,54% | 7,14% | 8,30% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.