Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 17,9059 | 3,78 | 5,38 | 5,4 | 17,906 | 23,817 | 1 | DE000BB3J622 | 17,9059 | BNP Paribas direct | 0,020 | 5,70% | 23,68% | 29,64% | 22 apr. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 17,9001 | 3,19 | 8,04 | 8,26 | 17,9 | 25,645 | 1 | DE000BB3FUX8 | 17,9001 | BNP Paribas direct | 0,220 | -5,30% | 6,77% | 12,45% | 11 apr. 2025 | International |
|
|
Philips Turbo met ISIN code: Philips Turbo Long 17,9 | 4,74 | 4,44 | 4,63 | 17,9 | 21,075 | 1 | NLBNPNL2LP14 | 16,64 | Euronext & BNP Paribas direct | 0,190 | 11,56% | 11,00% | -0,67% | 20 dec. 2023 | Amsterdam |
|
|
Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 17,9 | 3,27 | 1,64 | 1,74 | 17,9 | 25,59 | 5 | NLBNPNL374T5 | 17,9 | Euronext & BNP Paribas direct | 0,100 | -0,61% | 6,49% | 13,89% | 6 jun. 2025 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 17,8997 | 1,37 | 0,8 | 0,84 | 17,9 | 10,977 | 1 | DE000BB01PN0 | 19,0422 | BNP Paribas direct | 0,040 | -8,05% | -16,67% | -20,00% | 21 jul. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,8737 | 2,50 | 11,75 | 12 | 17,874 | 29,355 | 1 | DE000BB1W520 | 17,8737 | BNP Paribas direct | 0,250 | 4,26% | 12,66% | 24,47% | 25 jul. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 17,8621 | 1,14 | 8,52 | 8,68 | 17,862 | 9,707 | 1 | DE000BB0KSF5 | 17,8621 | BNP Paribas direct | 0,160 | -0,58% | -2,29% | 8,81% | 9 feb. 2023 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 17,862 | 15,86 | 1,18 | 1,41 | 17,862 | 18,72 | 1 | DE000BB3UG30 | 17,862 | BNP Paribas direct | 0,230 | -30,99% | -13,24% | ― | 25 jun. 2025 | International |
|
|
D-Wave Quantum Turbos Infinis met ISIN code: D-Wave Quantum Turbos Infinis Call 17,86 | — | ― | ― | 17,86 | 16,016 | 10 | FRBNPP09CII4 | 14,8833 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2025 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 17,8496 | 1,99 | 17,77 | 18,06 | 17,85 | 35,28 | 1 | DE000BB0EJN1 | 17,8496 | BNP Paribas direct | 0,290 | -1,50% | -3,16% | -6,77% | 1 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 17,8492 | 0,81 | 1,06 | 1,1 | 17,849 | 8,666 | 10 | DE000BB08XT6 | 19,2964 | BNP Paribas direct | 0,040 | -1,85% | -0,93% | 3,92% | 17 nov. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 17,8353 | 2,74 | 9,53 | 9,79 | 17,835 | 25,865 | 1 | DE000BB2BL86 | 16,591 | BNP Paribas direct | 0,260 | -6,93% | -7,74% | -4,22% | 30 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,8318 | 0,95 | 9,41 | 9,51 | 17,832 | 8,89 | 1 | DE000BB1XK09 | 18,3833 | BNP Paribas direct | 0,100 | -3,29% | -3,09% | 0,21% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 17,8304 | 2,55 | 11,1 | 11,4 | 17,83 | 28,292 | 1 | DE000BB3K2C7 | 17,1446 | BNP Paribas direct | 0,300 | 6,12% | 4,23% | 14,32% | 25 apr. 2025 | International |
|
|
Signify Turbo met ISIN code: Signify Turbo Long 17,82 | 3,74 | 1,2 | 1,26 | 17,82 | 22,67 | 5 | NLBNPNL36ZJ2 | 16,62 | Euronext & BNP Paribas direct | 0,060 | -0,83% | -7,69% | 1,69% | 2 jun. 2025 | Amsterdam |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,8197 | 1,54 | 32,84 | 33,28 | 17,82 | 50,42 | 1 | DE000BB0J1X1 | 17,8197 | BNP Paribas direct | 0,440 | -5,22% | 2,72% | 7,57% | 8 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 17,8149 | 10,42 | 1,58 | 1,76 | 17,815 | 16,44 | 1 | DE000BB2CYW1 | 17,8149 | BNP Paribas direct | 0,180 | -4,82% | -23,67% | -40,38% | 12 sep. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 17,8099 | 6,80 | 2,4 | 2,58 | 17,81 | 16,307 | 1 | DE000BB3SFL7 | 18,7473 | BNP Paribas direct | 0,180 | -1,23% | -6,98% | ― | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 17,8053 | 2,38 | 5,37 | 5,53 | 17,805 | 12,758 | 1 | DE000BB0EYV3 | 17,8053 | BNP Paribas direct | 0,160 | -2,72% | -10,05% | -18,64% | 1 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 17,8017 | 1,93 | 9,71 | 9,74 | 17,802 | 37,04 | 2 | FRBNPP05DFK2 | 17,8017 | Euronext & BNP Paribas direct | 0,030 | 1,78% | 5,77% | 12,12% | 8 feb. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.