Producten
49616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.524,6069 | 6,80 | 25,12 | 25,24 | 19.524,607 | 17.048 | 100 | DE000BB45891 | 19.524,6069 | BNP Paribas direct | 0,120 | -0,48% | 76,78% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.825,3925 | 9,43 | 18,13 | 18,25 | 18.825,392 | 17.048 | 100 | DE000BB45883 | 18.825,3925 | BNP Paribas direct | 0,120 | -0,66% | 151,46% | ― | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 58.071,7176 | 3,15 | 14,03 | 14,06 | 58.071,718 | 44.264,7 | 1.000 | DE000BB45834 | 58.071,7176 | BNP Paribas direct | 0,030 | -0,21% | 22,53% | ― | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.091,5552 | 8,76 | 5,05 | 5,08 | 49.091,555 | 44.264,7 | 1.000 | DE000BB45826 | 49.091,5552 | BNP Paribas direct | 0,030 | -0,59% | 105,28% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.134,1148 | 7,03 | 24,32 | 24,44 | 19.134,115 | 17.048 | 100 | DE000BB457T9 | 19.524,6069 | BNP Paribas direct | 0,120 | -0,49% | 81,36% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.753,9077 | 2,43 | 168,75 | 168,77 | 65.753,908 | 47.500,4 | 100 | DE000BB457C5 | 67.095,8242 | BNP Paribas direct | 0,020 | -0,01% | 9,43% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.756,6802 | 5,06 | 80,89 | 80,91 | 55.756,68 | 47.500,4 | 100 | DE000BB457B7 | 56.894,5716 | BNP Paribas direct | 0,020 | -0,02% | 19,08% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.698,4277 | 6,52 | 62,81 | 62,83 | 53.698,428 | 47.500,4 | 100 | DE000BB457A9 | 54.794,314 | BNP Paribas direct | 0,020 | -0,03% | 25,19% | ― | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.746,7993 | 2,98 | 30,12 | 30,72 | 11.746,799 | 8.933,42 | 100 | DE000BB45776 | 11.986,5299 | BNP Paribas direct | 0,600 | -1,95% | 6,28% | ― | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.376,3395 | 5,55 | 16,14 | 16,74 | 10.376,34 | 8.933,42 | 100 | DE000BB45768 | 10.588,1015 | BNP Paribas direct | 0,600 | -3,58% | 12,47% | ― | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 8.806,5585 | 28,45 | 3,15 | 3,75 | 8.806,558 | 8.933,42 | 100 | DE000BB45750 | 8.633,8809 | BNP Paribas direct | 0,600 | -16,00% | -49,68% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.306,3796 | 6,90 | 59,36 | 59,38 | 53.306,38 | 47.500,4 | 100 | DE000BB45693 | 54.394,2649 | BNP Paribas direct | 0,020 | -0,03% | 26,89% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.914,3312 | 7,32 | 55,92 | 55,94 | 52.914,331 | 47.500,4 | 100 | DE000BB45685 | 53.994,2155 | BNP Paribas direct | 0,020 | -0,04% | 28,85% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.718,3073 | 7,55 | 54,2 | 54,22 | 52.718,307 | 47.500,4 | 100 | DE000BB45677 | 53.794,1911 | BNP Paribas direct | 0,020 | -0,04% | 29,94% | ― | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.758,0668 | 11,07 | 36,97 | 36,99 | 50.758,067 | 47.500,4 | 100 | DE000BB45669 | 51.793,9457 | BNP Paribas direct | 0,020 | -0,05% | 49,13% | ― | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.583,6833 | 5,37 | 16,7 | 17,3 | 10.583,683 | 8.933,42 | 100 | DE000BB454H1 | 10.583,6833 | BNP Paribas direct | 0,600 | -3,47% | 11,93% | ― | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 67.070,8864 | 2,41 | 169,61 | 169,63 | 67.070,886 | 47.500,4 | 100 | DE000BB453X0 | 67.070,8864 | BNP Paribas direct | 0,020 | -0,01% | 9,36% | ― | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.073,3722 | 4,90 | 83,51 | 83,53 | 57.073,372 | 47.500,4 | 100 | DE000BB453W2 | 57.073,3722 | BNP Paribas direct | 0,020 | -0,02% | 18,42% | ― | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.873,4219 | 5,00 | 81,79 | 81,81 | 56.873,422 | 47.500,4 | 100 | DE000BB453V4 | 56.873,4219 | BNP Paribas direct | 0,020 | -0,02% | 18,83% | ― | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.873,919 | 6,34 | 64,57 | 64,59 | 54.873,919 | 47.500,4 | 100 | DE000BB453U6 | 54.873,919 | BNP Paribas direct | 0,020 | -0,03% | 24,36% | ― | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.