Producten
63638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,2043 | 5,84 | 3,5 | 3,68 | 18,204 | 20,43 | 1 | DE000BB431W8 | 16,9342 | BNP Paribas direct | 0,180 | -3,85% | -5,15% | 24,56% | 5 feb. 2026 | International |
|
|
Imerys Turbos Infinis met ISIN code: Imerys Turbos Infinis Put 28,23 | 3,20 | 0,71 | 0,77 | 28,23 | 22,35 | 10 | FRBNPP10KYH4 | 29,4165 | Euronext & BNP Paribas direct | 0,060 | -7,79% | -13,41% | -22,83% | 5 feb. 2026 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 28,2367 | 8,25 | 3,3 | 3,53 | 28,237 | 27,195 | 1 | DE000BB43102 | 30,5262 | BNP Paribas direct | 0,230 | -12,23% | -36,78% | -38,43% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,2845 | 3,29 | 1,58 | 1,65 | 6,284 | 5,202 | 1 | DE000BB431V0 | 6,794 | BNP Paribas direct | 0,070 | -3,07% | -21,78% | -34,71% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,4009 | 3,86 | 1,57 | 1,65 | 7,401 | 6,051 | 1 | DE000BB43128 | 7,6298 | BNP Paribas direct | 0,080 | -6,55% | -23,04% | -24,88% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 217,4291 | 8,87 | 2,29 | 2,3 | 217,429 | 233,932 | 10 | DE000BB43144 | 207,0753 | BNP Paribas direct | 0,010 | -6,15% | -16,73% | 19,90% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 274,3946 | 4,20 | 4,83 | 4,84 | 274,395 | 233,932 | 10 | DE000BB43151 | 288,8364 | BNP Paribas direct | 0,010 | 4,09% | 10,53% | -8,70% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 593,54 | 4,53 | 11,17 | 11,7 | 593,54 | 505,6 | 10 | DE000BB432F1 | 618,2708 | BNP Paribas direct | 0,530 | 8,66% | -7,38% | -31,60% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 563,2514 | 6,31 | 8,02 | 8,55 | 563,251 | 505,6 | 10 | DE000BB432E4 | 586,7202 | BNP Paribas direct | 0,530 | 12,48% | -9,99% | -39,10% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 743,626 | 2,65 | 18,68 | 18,72 | 743,626 | 567,114 | 10 | DE000BB432K1 | 782,7642 | BNP Paribas direct | 0,040 | 18,60% | 0,59% | 25,88% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 727,2241 | 2,88 | 17,18 | 17,22 | 727,224 | 567,114 | 10 | DE000BB432J3 | 765,4991 | BNP Paribas direct | 0,040 | 20,48% | 0,64% | 28,69% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 720,97 | 2,84 | 17,41 | 17,43 | 720,97 | 567,114 | 10 | FRBNPP10KYM4 | 766,9952 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 0,99% | 28,96% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 703,78 | 3,12 | 15,82 | 15,84 | 703,78 | 567,114 | 10 | FRBNPP10KYL6 | 748,7073 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 1,02% | 32,61% | 5 feb. 2026 | Parijs |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,7647 | 3,24 | 4,78 | 4,96 | 18,765 | 15,455 | 1 | DE000BB432L9 | 20,2862 | BNP Paribas direct | 0,180 | -0,83% | -15,99% | -7,72% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 252,83 | 2,74 | 12,04 | 12,06 | 252,83 | 379,015 | 10 | FRBNPP10KYO0 | 240,7817 | Euronext & BNP Paribas direct | 0,020 | -0,17% | -7,03% | -23,80% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 210,46 | 2,12 | 15,55 | 15,57 | 210,46 | 379,015 | 10 | FRBNPP10KYN2 | 200,4368 | Euronext & BNP Paribas direct | 0,020 | -0,13% | -5,36% | -19,18% | 5 feb. 2026 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 511,07 | 2,38 | 13,84 | 13,86 | 511,07 | 379,015 | 10 | FRBNPP10KYQ5 | 537,9691 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 8,13% | 38,96% | 5 feb. 2026 | Parijs |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 31,351 | 4,35 | 8,72 | 8,77 | 31,351 | 37,9 | 1 | DE000BB432W6 | 29,1637 | BNP Paribas direct | 0,050 | -3,11% | -22,70% | 47,55% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 16,7125 | 5,95 | 2,6 | 2,62 | 16,712 | 15,492 | 1 | DE000BB432Y2 | 18,0676 | BNP Paribas direct | 0,020 | -5,45% | -28,77% | -47,69% | 5 feb. 2026 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Call 2,6168 | 4,54 | 0,61 | 0,62 | 2,617 | 3,216 | 1 | DE000BB43W74 | 2,4922 | BNP Paribas direct | 0,010 | -8,96% | 17,31% | -1,61% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.