Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.136,7245 | 7,71 | 13,19 | 13,22 | 1.136,724 | 1.016,46 | 10 | DE000BB4WL55 | 1.148,2066 | BNP Paribas direct | 0,030 | -14,18% | -5,58% | -33,32% | 19 jan. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.052,8219 | 21,53 | 4,72 | 4,75 | 1.052,822 | 1.016,46 | 10 | DE000BB4WL48 | 1.063,4565 | BNP Paribas direct | 0,030 | -31,49% | -14,03% | -58,19% | 19 jan. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.770,1349 | 6,08 | 7,95 | 7,97 | 55.770,135 | 48.255,9 | 1.000 | DE000BB4WL14 | 56.333,4696 | BNP Paribas direct | 0,020 | -9,97% | -10,67% | -39,91% | 19 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 41,7461 | 1,87 | 1,71 | 1,73 | 41,746 | 29,375 | 1 | DE000BB4WDC1 | 45,1309 | BNP Paribas direct | 0,020 | 1,18% | 8,92% | 12,50% | 16 jan. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Put 3,9374 | 1,47 | 1,72 | 1,77 | 3,937 | 2,531 | 1 | DE000BB4WDB3 | 4,2567 | BNP Paribas direct | 0,050 | -3,91% | -3,91% | -16,91% | 16 jan. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,204 | 1,07 | 20,88 | 20,9 | 48,204 | 26,214 | 1 | DE000BB4WCZ4 | 50,7411 | BNP Paribas direct | 0,020 | -1,18% | -7,77% | -20,82% | 16 jan. 2026 | International |
|
|
Trigano Turbos Infinis met ISIN code: Trigano Turbos Infinis Put 196,6714 | 3,13 | 5,01 | 5,19 | 196,671 | 156,65 | 10 | DE000BB4WCX9 | 207,0225 | BNP Paribas direct | 0,180 | -9,57% | -6,00% | -29,83% | 16 jan. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Put 8,379 | 3,23 | 2,08 | 2,19 | 8,379 | 6,695 | 1 | DE000BB4WCT7 | 8,82 | BNP Paribas direct | 0,110 | -6,31% | 0,00% | -20,31% | 16 jan. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Call 6,2732 | 9,33 | 0,72 | 0,83 | 6,273 | 6,695 | 1 | DE000BB4WCS9 | 5,9745 | BNP Paribas direct | 0,110 | 4,35% | -24,21% | 9,09% | 16 jan. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 16,7787 | 2,43 | 11,19 | 11,45 | 16,779 | 27,19 | 1 | DE000BB4WCR1 | 15,9797 | BNP Paribas direct | 0,260 | -2,44% | 1,27% | 22,03% | 16 jan. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 67,2033 | 4,49 | 12,84 | 13,87 | 67,203 | 57,69 | 1 | DE000BB4WCQ3 | 70,7403 | BNP Paribas direct | 1,030 | -22,79% | -27,58% | -44,77% | 16 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,6722 | 20,37 | 0,33 | ― | 0,672 | 0,673 | 0,1 | DE000BB4WCM2 | 0,7076 | BNP Paribas direct | ― | -15,38% | -42,11% | -71,79% | 16 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,5278 | 4,05 | 1,66 | ― | 0,528 | 0,673 | 0,1 | DE000BB4WCL4 | 0,5027 | BNP Paribas direct | ― | 3,11% | 3,11% | 62,75% | 16 jan. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 15,0316 | 3,31 | 6,07 | 6,34 | 15,032 | 20,09 | 1 | DE000BB4WCJ8 | 13,9829 | BNP Paribas direct | 0,270 | -5,89% | 1,85% | 75,94% | 16 jan. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 10,8233 | 2,60 | 3,24 | 3,39 | 10,823 | 8,435 | 1 | DE000BB4WCH2 | 11,7009 | BNP Paribas direct | 0,150 | -4,42% | -7,69% | -19,80% | 16 jan. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 174,6378 | 2,64 | 5,04 | 5,29 | 174,638 | 132,9 | 10 | DE000BB4WCF6 | 183,8293 | BNP Paribas direct | 0,250 | -2,89% | -23,40% | -27,69% | 16 jan. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Call 44,5333 | 3,59 | 16,07 | 17,1 | 44,533 | 57,75 | 1 | DE000BB4WCC3 | 41,4263 | BNP Paribas direct | 1,030 | -16,65% | -14,84% | -11,31% | 16 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 80,9956 | 4,25 | 16,05 | 16,62 | 80,996 | 68,285 | 1 | DE000BB4WCB5 | 84,3704 | BNP Paribas direct | 0,570 | 12,47% | 2,49% | -34,09% | 16 jan. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 142,1013 | 7,39 | 1,52 | 1,53 | 142,101 | 131,772 | 10 | DE000BB4WC98 | 149,5803 | BNP Paribas direct | 0,010 | -18,72% | 0,66% | -33,91% | 16 jan. 2026 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Put 409,1122 | 6,52 | 5,71 | 6,29 | 409,112 | 372,5 | 10 | DE000BB4WC80 | 430,6444 | BNP Paribas direct | 0,580 | -22,52% | -3,38% | -33,37% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.