Producten
49654 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 2,40 | 0,59 | 0,61 | 140 | 197,248 | 100 | DE000BB45FQ1 | 140 | BNP Paribas direct | 0,02 | -13,24% | 31,11% | ― | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 3,23 | 0,51 | ― | 140 | 197,248 | 100 | DE000BB45FP3 | 140 | BNP Paribas direct | ― | -12,07% | 45,71% | ― | 9 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 145 | 3,47 | 0,47 | ― | 145 | 197,248 | 100 | DE000BB45FN8 | 145 | BNP Paribas direct | ― | -12,96% | 51,61% | ― | 9 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 100 | 7,62 | 0,12 | 0,23 | 100 | 109,575 | 10 | DE000BB45FM0 | 100 | BNP Paribas direct | 0,11 | -47,83% | -62,50% | ― | 9 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 100 | 3,56 | 1,95 | 2,06 | 100 | 109,575 | 10 | DE000BB45FL2 | 100 | BNP Paribas direct | 0,11 | -6,70% | 5,98% | ― | 9 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 100 | 4,05 | 1,73 | 1,84 | 100 | 109,575 | 10 | DE000BB45FK4 | 100 | BNP Paribas direct | 0,11 | -7,49% | 6,13% | ― | 9 feb. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 100 | 4,78 | 1,51 | 1,65 | 100 | 109,575 | 10 | DE000BB45FJ6 | 100 | BNP Paribas direct | 0,14 | -9,58% | 7,09% | ― | 9 feb. 2026 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 10,5 | 10,31 | 0,1 | 0,23 | 10,5 | 9,884 | 1 | DE000BB45FH0 | 10,5 | BNP Paribas direct | 0,13 | -62,96% | -80,39% | ― | 9 feb. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 45 | 11,19 | 0,1 | 0,16 | 45 | 43,68 | 10 | DE000BB45FG2 | 45 | BNP Paribas direct | 0,06 | -58,33% | -81,13% | ― | 9 feb. 2026 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 14 | — | ― | 0,11 | 14 | 10,76 | 1 | DE000BB45FF4 | 14 | BNP Paribas direct | 0,11 | -99,09% | -99,23% | ― | 9 feb. 2026 | International |
|
|
Bouygues Warrants met ISIN code: Bouygues Warrants Put 50 | 6,23 | 4,44 | 4,96 | 50 | 49,04 | 1 | DE000BB45FE7 | 50 | BNP Paribas direct | 0,52 | -2,63% | 43,69% | ― | 9 feb. 2026 | International |
|
|
Bouygues Warrants met ISIN code: Bouygues Warrants Put 50 | 13,06 | 1,77 | 2,29 | 50 | 49,04 | 1 | DE000BB45FD9 | 50 | BNP Paribas direct | 0,52 | -9,69% | 63,89% | ― | 9 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 4.000 | 3,15 | 0,88 | 0,91 | 4.000 | 4.553,05 | 1.000 | DE000BB45FC1 | 4.000 | BNP Paribas direct | 0,03 | -6,38% | 25,71% | ― | 9 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 4.000 | 3,49 | 0,79 | 0,82 | 4.000 | 4.553,05 | 1.000 | DE000BB45FB3 | 4.000 | BNP Paribas direct | 0,03 | -5,95% | 29,51% | ― | 9 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 4.000 | 4,14 | 0,68 | 0,71 | 4.000 | 4.553,05 | 1.000 | DE000BB45FA5 | 4.000 | BNP Paribas direct | 0,03 | -6,85% | 41,67% | ― | 9 feb. 2026 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 5 | 4,54 | 0,63 | 0,7 | 5 | 5,213 | 1 | DE000BB45F99 | 5 | BNP Paribas direct | 0,07 | -18,18% | -43,75% | ― | 9 feb. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 52 | 6,12 | 0,48 | 0,99 | 52 | 60,625 | 1 | DE000BB45F81 | 52 | BNP Paribas direct | 0,51 | -51,02% | -57,14% | ― | 9 feb. 2026 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 20 | 14,19 | 0,87 | 1,07 | 20 | 19,225 | 1 | DE000BB45F73 | 20 | BNP Paribas direct | 0,20 | -17,92% | 42,62% | ― | 9 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,2 | 3,64 | 0,44 | 0,5 | 4,2 | 4,232 | 1 | DE000BB45F65 | 4,2 | BNP Paribas direct | 0,06 | -6,38% | 41,94% | ― | 9 feb. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,6 | 7,49 | 0,06 | 0,13 | 4,6 | 4,232 | 1 | DE000BB45F57 | 4,6 | BNP Paribas direct | 0,06 | -56,67% | -84,88% | ― | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.