Producten
46366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danone Warrants met ISIN code: Danone Warrants Call 70 | — | ― | ― | 70 | ― | 5 | NLBNPFR2D943 | 70 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 75 | — | ― | ― | 75 | ― | 5 | NLBNPFR2BYH7 | 75 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 mei 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 75 | — | ― | ― | 75 | ― | 5 | NLBNPFR2C4D4 | 75 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 70 | — | ― | ― | 70 | ― | 5 | NLBNPFR2CWQ0 | 70 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 70 | — | ― | ― | 70 | ― | 5 | NLBNPFR2A2Q2 | 70 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 70 | — | ― | ― | 70 | ― | 5 | NLBNPFR2E3Z7 | 70 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 65 | — | ― | ― | 65 | ― | 5 | NLBNPFR2DIU9 | 65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2025 | Parijs |
|
|
Danone Warrants met ISIN code: Danone Warrants Put 65 | — | ― | ― | 65 | ― | 5 | NLBNPFR2DI57 | 65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | Parijs |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 188,8867 | — | ― | ― | 188,887 | ― | 100 | DE000BB34KZ6 | 171,7152 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 177,4747 | — | ― | ― | 177,475 | ― | 100 | DE000BB3JYB8 | 161,3406 | BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 167,2109 | — | ― | ― | 167,211 | ― | 100 | DE000BB3F5H6 | 152,0099 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 313,4184 | — | ― | ― | 313,418 | ― | 100 | DE000BB2F9B2 | 348,2427 | BNP Paribas direct | ― | ― | ― | ― | 2 okt. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 301,5239 | — | ― | ― | 301,524 | ― | 100 | DE000BB1LEG9 | 335,0265 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 288,8479 | — | ― | ― | 288,848 | ― | 100 | DE000BB1ENL5 | 320,9421 | BNP Paribas direct | ― | ― | ― | ― | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 272,7349 | — | ― | ― | 272,735 | ― | 100 | DE000BB2LRA2 | 303,0388 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 263,0843 | — | ― | ― | 263,084 | ― | 100 | DE000BB2NRS0 | 292,3159 | BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 253,0833 | — | ― | ― | 253,083 | ― | 100 | DE000BB2YYL8 | 281,2037 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 240,9085 | — | ― | ― | 240,908 | ― | 100 | DE000BB2YYK0 | 267,6761 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 230,0341 | — | ― | ― | 230,034 | ― | 100 | DE000BB2ZLC1 | 255,5934 | BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 219,0516 | — | ― | ― | 219,052 | ― | 100 | DE000BB227J7 | 243,3907 | BNP Paribas direct | ― | ― | ― | ― | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.