Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 26,9612 | 2,25 | 18,25 | 18,33 | 26,961 | 47,22 | 1 | DE000BB1E0M0 | 26,1759 | BNP Paribas direct | 0,080 | -0,44% | -1,35% | -2,51% | 8 mrt. 2024 | International |
|
|
Lyft Booster met ISIN code: Lyft Booster Short 26,96 | 2,57 | 0,744 | 0,746 | 26,96 | 19,426 | 10 | NLBNPNL3B0M0 | 26,96 | Euronext & BNP Paribas direct | 0,002 | -0,27% | 8,14% | 45,60% | 29 sep. 2025 | Amsterdam |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 26,9586 | 1,97 | 27,49 | 27,96 | 26,959 | 54,24 | 1 | DE000BB2W5G8 | 26,9586 | BNP Paribas direct | 0,470 | -1,68% | -3,68% | -8,85% | 21 jan. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,9537 | 1,90 | 28,8 | 29,33 | 26,954 | 54,13 | 1 | DE000BB0EMT2 | 26,9537 | BNP Paribas direct | 0,530 | -1,81% | -0,96% | 14,10% | 1 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 26,9326 | 2,73 | 7,51 | 7,75 | 26,933 | 20,402 | 1 | DE000BB30521 | 28,0548 | BNP Paribas direct | 0,240 | -3,10% | 6,98% | 98,15% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 26,9235 | 5,26 | 4,65 | 4,89 | 26,924 | 24,435 | 1 | DE000BB2LTK7 | 29,1065 | BNP Paribas direct | 0,240 | -4,91% | -15,45% | -15,61% | 7 nov. 2024 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 26,92 | 7,53 | 0,36 | 0,44 | 26,92 | 28,19 | 10 | FRBNPP09VKC3 | 24,467 | Euronext & BNP Paribas direct | 0,080 | -18,18% | -25,00% | -28,00% | 30 sep. 2025 | Parijs |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 26,9193 | 1,12 | 12,91 | 13,17 | 26,919 | 14,515 | 1 | DE000BB2LVB2 | 26,9193 | BNP Paribas direct | 0,260 | -1,97% | 1,73% | 0,00% | 7 nov. 2024 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Call 26,8912 | 5,27 | 0,64 | 0,67 | 26,891 | 33,19 | 10 | FRBNPP07F0I2 | 26,8912 | Euronext & BNP Paribas direct | 0,030 | -4,48% | -8,57% | 1,59% | 8 aug. 2024 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,8752 | 2,31 | 17,77 | 17,85 | 26,875 | 47,22 | 1 | DE000BB1EY55 | 26,8752 | BNP Paribas direct | 0,080 | -0,45% | -1,44% | -2,74% | 6 mrt. 2024 | International |
|
|
Arcadis Turbo met ISIN code: Arcadis Turbo Long 26,87 | 2,80 | 13,49 | 14,23 | 26,87 | 38,34 | 1 | NLBNPNL13WT7 | 24,49 | Euronext & BNP Paribas direct | 0,740 | -5,20% | -49,91% | -43,27% | 29 dec. 2020 | Amsterdam |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,8629 | 1,13 | 152,85 | 152,9 | 26,863 | 198,805 | 1 | DE000BB0PP54 | 26,8629 | BNP Paribas direct | 0,050 | -0,03% | -3,38% | 9,29% | 24 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 26,8449 | 2,24 | 18,35 | 18,43 | 26,845 | 47,22 | 1 | DE000BB1E0N8 | 26,063 | BNP Paribas direct | 0,080 | -0,43% | -1,34% | -2,50% | 8 mrt. 2024 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Call 26,8409 | 2,98 | 1,31 | 1,37 | 26,841 | 38,94 | 10 | DE000BB0C5K6 | 25,8086 | BNP Paribas direct | 0,060 | -4,38% | -10,27% | -4,38% | 30 jan. 2023 | International |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 26,84 | 4,78 | 0,747 | 0,784 | 26,84 | 33,87 | 10 | NLBNPNL3B0G2 | 26,84 | Euronext & BNP Paribas direct | 0,037 | -4,72% | -16,26% | -24,70% | 29 sep. 2025 | Amsterdam |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 26,8366 | 3,67 | 0,62 | 0,67 | 26,837 | 22,81 | 10 | DE000BB1KDX8 | 29,0125 | BNP Paribas direct | 0,050 | -7,46% | -8,82% | -17,33% | 30 apr. 2024 | International |
|
|
TKH Booster met ISIN code: TKH Booster Long 26,815 | 3,10 | 2,613 | 2,726 | 26,815 | 39,72 | 5 | NLBNPNL11983 | 26,815 | Euronext & BNP Paribas direct | 0,113 | -4,15% | 2,63% | 6,83% | 28 okt. 2020 | Amsterdam |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 26,805 | 2,68 | 1,58 | 1,64 | 26,805 | 42,295 | 10 | DE000BB0R7A6 | 26,805 | BNP Paribas direct | 0,060 | -3,66% | -2,47% | 17,04% | 23 mrt. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,8013 | 4,14 | 0,82 | 0,88 | 26,801 | 33,87 | 10 | DE000BB0KKX5 | 26,8013 | BNP Paribas direct | 0,060 | -6,82% | -17,17% | -24,77% | 9 feb. 2023 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 26,7947 | 6,49 | 2,19 | 2,2 | 26,795 | 31,665 | 2 | FRBNPP09QML0 | 26,7947 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -7,20% | -31,78% | 2 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.