Producten
47604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 29,9159 | 4,07 | 5,31 | 5,49 | 29,916 | 24,434 | 1 | DE000BB44D76 | 29,9159 | BNP Paribas direct | 0,180 | 0,57% | 21,79% | 38,64% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 21,0861 | 6,73 | 2,82 | 2,83 | 21,086 | 19,133 | 1 | DE000BB44EJ2 | 21,0861 | BNP Paribas direct | 0,010 | 20,51% | 21,55% | -5,69% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,5797 | 4,98 | 3,21 | 3,22 | 18,58 | 15,982 | 1 | DE000BB44EN4 | 18,5797 | BNP Paribas direct | 0,010 | 3,22% | 14,64% | 15,88% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,2273 | 2,90 | 12,54 | 12,87 | 54,227 | 41,085 | 1 | DE000BB44EU9 | 54,2273 | BNP Paribas direct | 0,330 | -2,56% | 10,29% | 19,43% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,3083 | 3,66 | 9,95 | 10,28 | 51,308 | 41,085 | 1 | DE000BB44ET1 | 51,3083 | BNP Paribas direct | 0,330 | -3,30% | 12,94% | 24,69% | 5 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 29,0207 | 4,71 | 5,19 | 5,2 | 29,021 | 24,45 | 1 | DE000BB44E00 | 29,0207 | BNP Paribas direct | 0,010 | 1,57% | 9,73% | 2,17% | 5 feb. 2026 | International |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Put 6.145,8751 | 9,89 | 5,98 | 6 | 6.145,875 | 5.584,12 | 100 | FRBNPP10L4C4 | 6.145,8751 | Euronext & BNP Paribas direct | 0,020 | -5,53% | 9,12% | 42,38% | 5 feb. 2026 | Parijs |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 249,6594 | 2,71 | 6,11 | 6,27 | 249,659 | 186,585 | 10 | DE000BB44E59 | 249,6594 | BNP Paribas direct | 0,160 | -0,65% | 17,73% | 40,78% | 5 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 40,9086 | 1,68 | 5,28 | 5,29 | 40,909 | 100,13 | 10 | DE000BB44PE9 | 40,9086 | BNP Paribas direct | 0,010 | 3,73% | -0,75% | 21,38% | 5 feb. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 40,3974 | 1,67 | 5,33 | 5,34 | 40,397 | 100,13 | 10 | DE000BB44PF6 | 40,3974 | BNP Paribas direct | 0,010 | 3,70% | -0,74% | 21,41% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 854,5136 | 3,01 | 5,04 | 5,06 | 854,514 | 663,846 | 10 | DE000BB44FE0 | 854,5136 | BNP Paribas direct | 0,020 | 3,92% | 22,93% | 12,00% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,1152 | 3,78 | 3,25 | 3,26 | 15,115 | 12,273 | 1 | DE000BB44FM3 | 15,1152 | BNP Paribas direct | 0,010 | 6,21% | 21,72% | 25,48% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 77,4968 | 3,14 | 3,75 | 3,76 | 77,497 | 113,7 | 10 | FRBNPP10L6N6 | 77,4968 | Euronext & BNP Paribas direct | 0,010 | 30,21% | 28,42% | 19,43% | 5 feb. 2026 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 131,8228 | 5,22 | 2,18 | 2,2 | 131,823 | 113,7 | 10 | DE000BB44FN1 | 131,8228 | BNP Paribas direct | 0,020 | -33,33% | -32,92% | -29,22% | 5 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.006,3369 | 4,78 | 2,4 | 2,42 | 1.006,337 | 856,528 | 10 | DE000BB44FP6 | 1.006,3369 | BNP Paribas direct | 0,020 | -9,09% | 3,90% | 3,00% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 92,5301 | 1,81 | 15,37 | ― | 92,53 | 62,744 | 0,5 | DE000BB44FS0 | 92,5301 | BNP Paribas direct | ― | -0,26% | 5,20% | 40,37% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 75,639 | 3,12 | 3,08 | 3,17 | 75,639 | 108,35 | 10 | DE000BB44F25 | 75,639 | BNP Paribas direct | 0,090 | 1,99% | 4,05% | -2,84% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 74,0124 | 6,06 | 1,26 | 1,34 | 74,012 | 86,21 | 10 | DE000BB44F58 | 74,0124 | BNP Paribas direct | 0,080 | -0,79% | -12,50% | -10,00% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 94,2203 | 8,57 | 0,89 | 0,97 | 94,22 | 86,21 | 10 | DE000BB44F66 | 94,2203 | BNP Paribas direct | 0,080 | -1,11% | 21,92% | 15,58% | 5 feb. 2026 | International |
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 220,8319 | 2,76 | 5,971 | 6,001 | 220,832 | 164,6 | 10 | DE000BB44GH1 | 220,8319 | BNP Paribas direct | 0,030 | -5,72% | -8,00% | 19,66% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.