Producten
50290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.212,0557 | 14,17 | 29,17 | 29,19 | 50.212,056 | 47.864,3 | 100 | DE000BB471U8 | 51.236,7915 | BNP Paribas direct | 0,020 | 2,53% | 46,29% | ― | 17 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.689,5727 | 10,71 | 22,27 | 22,29 | 25.689,573 | 23.869,4 | 100 | DE000BB471S2 | 26.080,7845 | BNP Paribas direct | 0,020 | -0,71% | 140,50% | ― | 17 feb. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.566,5384 | 11,35 | 21,02 | 21,04 | 25.566,538 | 23.869,4 | 100 | DE000BB471R4 | 25.955,8765 | BNP Paribas direct | 0,020 | -0,76% | 162,42% | ― | 17 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 167,2797 | 2,65 | 4,02 | 4,14 | 167,28 | 122,97 | 10 | DE000BB471Q6 | 167,2797 | BNP Paribas direct | 0,120 | 0,00% | 12,92% | ― | 17 feb. 2026 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 335,6048 | 12,14 | 2,27 | 2,52 | 335,605 | 319,206 | 10 | DE000BB471P8 | 335,6048 | BNP Paribas direct | 0,250 | -0,87% | 0,00% | ― | 17 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 35,968 | 2,34 | 10,57 | 10,96 | 35,968 | 28,669 | 1 | DE000BB471N3 | 35,968 | BNP Paribas direct | 0,390 | -1,95% | -10,04% | ― | 17 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 14,2215 | 2,19 | 8,16 | 8,37 | 14,222 | 20,732 | 1 | DE000BB471K9 | 14,2215 | BNP Paribas direct | 0,210 | -1,09% | 38,07% | ― | 17 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 272,0556 | 10,93 | 2,28 | 2,4 | 272,056 | 288,636 | 10 | DE000BB471J1 | 272,0556 | BNP Paribas direct | 0,120 | -1,30% | -14,93% | ― | 17 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 57,84 | 120,74 | 0,48 | ― | 57,84 | 57,955 | 1 | DE000BB471H5 | 57,84 | BNP Paribas direct | ― | -34,25% | -92,63% | ― | 17 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 76,4 | 5,88 | 11,39 | 11,4 | 76,4 | 67,03 | 1 | DE000BB471G7 | 76,4 | BNP Paribas direct | 0,010 | -3,96% | 63,18% | ― | 17 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 440,4011 | 3,60 | 8,45 | 8,7 | 440,401 | 352,642 | 10 | DE000BB471E2 | 440,4011 | BNP Paribas direct | 0,250 | 1,32% | 31,21% | ― | 17 feb. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 218,5471 | 8,13 | 2,96 | 2,97 | 218,547 | 240,65 | 10 | DE000BB471D4 | 218,5471 | BNP Paribas direct | 0,010 | 11,70% | -35,09% | ― | 17 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 19,4817 | 5,97 | 3,81 | 3,83 | 19,482 | 22,735 | 1 | DE000BB471B8 | 19,4817 | BNP Paribas direct | 0,020 | -4,99% | -12,81% | ― | 17 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 224,3986 | 9,48 | 1,93 | ― | 224,399 | 211,901 | 10 | DE000BB471A0 | 224,3986 | BNP Paribas direct | ― | 1,05% | -2,53% | ― | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.947,1976 | 2,75 | 32,53 | 32,83 | 11.947,198 | 8.923,92 | 100 | DE000BB47194 | 12.191,018 | BNP Paribas direct | 0,300 | -1,36% | 7,11% | ― | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.576,2077 | 4,82 | 18,55 | 18,85 | 10.576,208 | 8.923,92 | 100 | DE000BB47186 | 10.792,0487 | BNP Paribas direct | 0,300 | -2,32% | 13,25% | ― | 17 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.369,3288 | 25,97 | 8,29 | 8,31 | 25.369,329 | 24.939,7 | 100 | DE000BB47178 | 25.887,0702 | BNP Paribas direct | 0,020 | 9,66% | 2,73% | ― | 17 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Put 18,761 | 2,99 | 4,95 | 4,97 | 18,761 | 14,825 | 1 | DE000BB470X4 | 18,761 | BNP Paribas direct | 0,020 | 3,99% | 21,03% | ― | 17 feb. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 39,4359 | 3,39 | 1,36 | 1,49 | 39,436 | 53,493 | 10 | DE000BB470T2 | 39,4359 | BNP Paribas direct | 0,130 | -6,85% | -4,23% | ― | 17 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 678,6097 | 19,35 | 2,94 | 3,02 | 678,61 | 659,02 | 10 | DE000BB470S4 | 678,6097 | BNP Paribas direct | 0,080 | 6,14% | -24,62% | ― | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.